Crypto exchange Yobit

Market LimitedCoin () / Waves (WAVES)

Identifier on Yobit: ltd_waves
1234567...4950
Date Price Volume Open Low High Close
2025-05-03 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-05-02 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-05-01 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-30 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-29 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-28 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-27 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-26 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-25 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-24 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-23 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-22 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-20 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-19 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-18 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-17 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-16 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-15 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-14 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-13 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-12 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-11 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-10 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-09 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-08 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-07 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-06 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-05 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-04 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-03 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-02 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-04-01 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-31 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-30 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-29 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-27 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-26 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-25 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-24 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-23 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-22 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-21 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-20 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-19 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-17 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-16 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-15 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-14 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-12 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
2025-03-11 17,500.0000 WAVES 0.0000 LTD 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES 17,500.0000 WAVES
1234567...4950