Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
15,277.5000 USD |
0.0003 LTD |
15,277.5000 USD |
15,000.0000 USD |
15,555.0000 USD |
15,000.0000 USD |
| 2023-10-30 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-29 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-28 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-27 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-26 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-25 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-24 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-23 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-22 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-21 |
15,000.0000 USD |
0.0001 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-20 |
13,750.0000 USD |
0.0003 LTD |
13,750.0000 USD |
12,500.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2023-10-19 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-18 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-17 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-16 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-15 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-14 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-13 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-12 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-11 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-10 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-09 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-08 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-07 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-06 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-05 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-04 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-03 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-02 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-10-01 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-30 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-29 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-28 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-27 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-26 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-25 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-24 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-23 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-22 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-21 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-20 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-19 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-18 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-17 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-16 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-15 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-14 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-13 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
| 2023-09-12 |
9,111.0000 USD |
0.0000 LTD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |
9,111.0000 USD |