Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
64,754.5000 USD |
0.0026 LTD |
64,754.5000 USD |
63,510.0000 USD |
65,999.0000 USD |
65,510.0000 USD |
| 2020-02-21 |
52,011.0000 USD |
0.0000 LTD |
52,011.0000 USD |
52,011.0000 USD |
52,011.0000 USD |
52,011.0000 USD |
| 2020-02-20 |
52,011.0000 USD |
0.0001 LTD |
52,011.0000 USD |
52,011.0000 USD |
52,011.0000 USD |
52,011.0000 USD |
| 2020-02-19 |
59,005.5000 USD |
0.0002 LTD |
59,005.5000 USD |
52,011.0000 USD |
66,000.0000 USD |
52,011.0000 USD |
| 2020-02-18 |
59,005.5000 USD |
0.0002 LTD |
59,005.5000 USD |
52,011.0000 USD |
66,000.0000 USD |
52,011.0000 USD |
| 2020-02-17 |
52,000.0000 USD |
0.0000 LTD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
52,000.0000 USD |
| 2020-02-16 |
59,000.0000 USD |
0.0004 LTD |
59,000.0000 USD |
52,000.0000 USD |
66,000.0000 USD |
52,000.0000 USD |
| 2020-02-15 |
61,000.0000 USD |
0.0005 LTD |
61,000.0000 USD |
56,000.0000 USD |
66,000.0000 USD |
56,000.0000 USD |
| 2020-02-14 |
58,145.7500 USD |
0.0005 LTD |
58,145.7500 USD |
50,291.5000 USD |
66,000.0000 USD |
66,000.0000 USD |
| 2020-02-13 |
53,145.7500 USD |
0.0011 LTD |
53,145.7500 USD |
50,291.5000 USD |
56,000.0000 USD |
55,000.5000 USD |
| 2020-02-12 |
66,200.0000 USD |
0.0001 LTD |
66,200.0000 USD |
66,200.0000 USD |
66,200.0000 USD |
66,200.0000 USD |
| 2020-02-11 |
50,293.2000 USD |
0.0014 LTD |
50,293.2000 USD |
50,291.4000 USD |
50,295.0000 USD |
50,291.4000 USD |
| 2020-02-10 |
58,245.7000 USD |
0.0022 LTD |
58,245.7000 USD |
50,291.4000 USD |
66,200.0000 USD |
66,200.0000 USD |
| 2020-02-09 |
58,000.0000 USD |
0.0004 LTD |
58,000.0000 USD |
58,000.0000 USD |
58,000.0000 USD |
58,000.0000 USD |
| 2020-02-08 |
57,981.8588 USD |
0.0002 LTD |
57,981.8588 USD |
57,963.7175 USD |
58,000.0000 USD |
58,000.0000 USD |
| 2020-02-07 |
57,963.7175 USD |
0.0001 LTD |
57,963.7175 USD |
57,963.7175 USD |
57,963.7175 USD |
57,963.7175 USD |
| 2020-02-06 |
52,931.8501 USD |
0.0010 LTD |
52,931.8501 USD |
47,863.7002 USD |
58,000.0000 USD |
47,863.7002 USD |
| 2020-02-05 |
53,449.0000 USD |
0.0005 LTD |
53,449.0000 USD |
52,899.0000 USD |
53,999.0000 USD |
53,100.0000 USD |
| 2020-02-04 |
52,999.0000 USD |
0.0001 LTD |
52,999.0000 USD |
52,999.0000 USD |
52,999.0000 USD |
52,999.0000 USD |
| 2020-02-03 |
45,110.0000 USD |
0.0000 LTD |
45,110.0000 USD |
45,110.0000 USD |
45,110.0000 USD |
45,110.0000 USD |
| 2020-02-02 |
49,554.5000 USD |
0.0003 LTD |
49,554.5000 USD |
45,110.0000 USD |
53,999.0000 USD |
45,110.0000 USD |
| 2020-02-01 |
45,000.1889 USD |
0.0000 LTD |
45,000.1889 USD |
45,000.1889 USD |
45,000.1889 USD |
45,000.1889 USD |
| 2020-01-31 |
45,000.1889 USD |
0.0000 LTD |
45,000.1889 USD |
45,000.1889 USD |
45,000.1889 USD |
45,000.1889 USD |
| 2020-01-30 |
45,000.1889 USD |
0.0003 LTD |
45,000.1889 USD |
45,000.1889 USD |
45,000.1889 USD |
45,000.1889 USD |
| 2020-01-29 |
50,000.0000 USD |
0.0001 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-01-28 |
50,000.0000 USD |
0.0000 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-01-27 |
50,000.0000 USD |
0.0000 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-01-26 |
50,000.0000 USD |
0.0002 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-01-25 |
50,000.0000 USD |
0.0003 LTD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-01-24 |
45,000.1156 USD |
0.0000 LTD |
45,000.1156 USD |
45,000.1156 USD |
45,000.1156 USD |
45,000.1156 USD |
| 2020-01-23 |
45,000.1156 USD |
0.0000 LTD |
45,000.1156 USD |
45,000.1156 USD |
45,000.1156 USD |
45,000.1156 USD |
| 2020-01-22 |
45,000.1156 USD |
0.0000 LTD |
45,000.1156 USD |
45,000.1156 USD |
45,000.1156 USD |
45,000.1156 USD |
| 2020-01-21 |
49,600.0522 USD |
0.0012 LTD |
49,600.0522 USD |
45,000.1156 USD |
54,199.9888 USD |
45,000.1156 USD |
| 2020-01-20 |
48,944.0178 USD |
0.0002 LTD |
48,944.0178 USD |
45,000.0356 USD |
52,888.0000 USD |
45,000.0356 USD |
| 2020-01-19 |
44,601.1222 USD |
0.0000 LTD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
| 2020-01-18 |
44,601.1222 USD |
0.0000 LTD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
| 2020-01-17 |
44,601.1222 USD |
0.0000 LTD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
| 2020-01-15 |
44,601.1222 USD |
0.0001 LTD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
44,601.1222 USD |
| 2020-01-14 |
49,450.4611 USD |
0.0002 LTD |
49,450.4611 USD |
44,601.1222 USD |
54,299.8000 USD |
44,601.1222 USD |
| 2020-01-13 |
45,100.0000 USD |
0.0000 LTD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
| 2020-01-12 |
45,100.0000 USD |
0.0000 LTD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
| 2020-01-11 |
45,100.0000 USD |
0.0000 LTD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
| 2020-01-10 |
45,100.0000 USD |
0.0000 LTD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
45,100.0000 USD |
| 2020-01-09 |
49,699.9555 USD |
0.0029 LTD |
49,699.9555 USD |
45,100.0000 USD |
54,299.9110 USD |
45,100.0000 USD |
| 2020-01-08 |
49,337.7784 USD |
0.0006 LTD |
49,337.7784 USD |
44,364.5569 USD |
54,311.0000 USD |
44,364.5569 USD |
| 2020-01-07 |
49,337.7830 USD |
0.0002 LTD |
49,337.7830 USD |
44,364.5660 USD |
54,311.0000 USD |
44,364.5660 USD |
| 2020-01-06 |
44,363.7500 USD |
0.0000 LTD |
44,363.7500 USD |
44,363.7500 USD |
44,363.7500 USD |
44,363.7500 USD |
| 2020-01-05 |
44,363.7500 USD |
0.0000 LTD |
44,363.7500 USD |
44,363.7500 USD |
44,363.7500 USD |
44,363.7500 USD |
| 2020-01-04 |
50,171.7775 USD |
0.0022 LTD |
50,171.7775 USD |
46,000.0000 USD |
54,343.5550 USD |
54,311.0000 USD |
| 2020-01-03 |
51,998.0000 USD |
0.0005 LTD |
51,998.0000 USD |
51,998.0000 USD |
51,998.0000 USD |
51,998.0000 USD |