Identifier on Yobit: ltd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-04-01 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-31 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-30 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-29 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-28 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-27 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-26 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-25 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-24 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-23 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-22 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-21 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-20 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-19 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-18 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-17 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-16 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-15 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-14 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-13 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-12 |
17,500.0000 USD |
0.0000 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-11 |
17,500.0000 USD |
0.0001 LTD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2024-03-10 |
25,000.0001 USD |
0.0000 LTD |
25,000.0001 USD |
25,000.0001 USD |
25,000.0001 USD |
25,000.0001 USD |
| 2024-03-09 |
25,000.0001 USD |
0.0000 LTD |
25,000.0001 USD |
25,000.0001 USD |
25,000.0001 USD |
25,000.0001 USD |
| 2024-03-08 |
25,000.0001 USD |
0.0000 LTD |
25,000.0001 USD |
25,000.0001 USD |
25,000.0001 USD |
25,000.0001 USD |
| 2024-03-07 |
25,000.0001 USD |
0.0000 LTD |
25,000.0001 USD |
25,000.0001 USD |
25,000.0001 USD |
25,000.0001 USD |
| 2024-03-06 |
25,000.0001 USD |
0.0000 LTD |
25,000.0001 USD |
25,000.0001 USD |
25,000.0001 USD |
25,000.0001 USD |
| 2024-03-05 |
25,000.0001 USD |
0.0000 LTD |
25,000.0001 USD |
25,000.0001 USD |
25,000.0001 USD |
25,000.0001 USD |
| 2024-03-04 |
25,000.0001 USD |
0.0006 LTD |
25,000.0001 USD |
25,000.0001 USD |
25,000.0001 USD |
25,000.0001 USD |
| 2024-03-03 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-03-02 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-03-01 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-29 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-28 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-27 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-26 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-25 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-24 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-23 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-22 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-21 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-20 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-19 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-18 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-17 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-16 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-15 |
20,000.0000 USD |
0.0000 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-14 |
20,000.0000 USD |
0.0003 LTD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
20,000.0000 USD |
| 2024-02-13 |
15,000.0000 USD |
0.0000 LTD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |