Identifier on Yobit: ltd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-18 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-17 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-16 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-15 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-14 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-13 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-12 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-11 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-10 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-09 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-08 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-07 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-06 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-05 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-04 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-03 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-02 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-02-01 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-01-31 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-01-30 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-01-29 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-01-28 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-01-27 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-01-26 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-01-25 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-01-24 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-01-23 |
151,000.0000 |
0.0000 LTD |
151,000.0000 |
151,000.0000 |
151,000.0000 |
151,000.0000 |
| 2022-01-22 |
950,500.0000 |
0.0004 LTD |
950,500.0000 |
151,000.0000 |
1,750,000.0000 |
151,000.0000 |
| 2022-01-21 |
1,750,000.0000 |
0.0000 LTD |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
| 2022-01-20 |
1,750,000.0000 |
0.0000 LTD |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
| 2022-01-19 |
1,750,000.0000 |
0.0000 LTD |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
| 2022-01-18 |
1,750,000.0000 |
0.0000 LTD |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
| 2022-01-17 |
1,750,000.0000 |
0.0000 LTD |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
| 2022-01-16 |
1,750,000.0000 |
0.0000 LTD |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
| 2022-01-15 |
1,750,000.0000 |
0.0000 LTD |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
| 2022-01-14 |
1,750,000.0000 |
0.0000 LTD |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
| 2022-01-13 |
1,750,000.0000 |
0.0000 LTD |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
| 2022-01-12 |
1,750,000.0000 |
0.0000 LTD |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
| 2022-01-11 |
1,750,000.0000 |
0.0000 LTD |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
| 2022-01-10 |
1,750,000.0000 |
0.0000 LTD |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
| 2022-01-09 |
1,750,000.0000 |
0.0000 LTD |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
| 2022-01-08 |
1,750,000.0000 |
0.0000 LTD |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
1,750,000.0000 |
| 2022-01-07 |
1,920,000.0000 |
0.0002 LTD |
1,920,000.0000 |
1,750,000.0000 |
2,090,000.0000 |
1,750,000.0000 |
| 2022-01-06 |
2,090,000.0000 |
0.0000 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
| 2022-01-05 |
2,090,000.0000 |
0.0000 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
| 2022-01-04 |
2,090,000.0000 |
0.0000 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
| 2022-01-03 |
2,090,000.0000 |
0.0000 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
| 2022-01-02 |
2,090,000.0000 |
0.0000 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
| 2022-01-01 |
2,090,000.0000 |
0.0000 LTD |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |
2,090,000.0000 |