Crypto exchange Yobit

Market LimitedCoin () / [unlinked]

Identifier on Yobit: ltd_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 3,800,000.0285 0.0000 LTD 3,800,000.0285 3,800,000.0285 3,800,000.0285 3,800,000.0285
2024-03-27 3,800,000.0285 0.0000 LTD 3,800,000.0285 3,800,000.0285 3,800,000.0285 3,800,000.0285
2024-03-26 3,800,000.0285 0.0000 LTD 3,800,000.0285 3,800,000.0285 3,800,000.0285 3,800,000.0285
2024-03-25 3,800,000.0285 0.0000 LTD 3,800,000.0285 3,800,000.0285 3,800,000.0285 3,800,000.0285
2024-03-24 3,800,000.0285 0.0000 LTD 3,800,000.0285 3,800,000.0285 3,800,000.0285 3,800,000.0285
2024-03-23 3,800,000.0285 0.0000 LTD 3,800,000.0285 3,800,000.0285 3,800,000.0285 3,800,000.0285
2024-03-22 3,800,000.0285 0.0000 LTD 3,800,000.0285 3,800,000.0285 3,800,000.0285 3,800,000.0285
2024-03-21 3,800,000.0285 0.0000 LTD 3,800,000.0285 3,800,000.0285 3,800,000.0285 3,800,000.0285
2024-03-20 3,800,000.0285 0.0000 LTD 3,800,000.0285 3,800,000.0285 3,800,000.0285 3,800,000.0285
2024-03-19 3,800,000.0285 0.0000 LTD 3,800,000.0285 3,800,000.0285 3,800,000.0285 3,800,000.0285
2024-03-18 2,500,000.0000 0.0000 LTD 2,500,000.0000 2,500,000.0000 2,500,000.0000 2,500,000.0000
2024-03-17 2,500,000.0000 0.0000 LTD 2,500,000.0000 2,500,000.0000 2,500,000.0000 2,500,000.0000
2024-03-16 2,500,000.0000 0.0000 LTD 2,500,000.0000 2,500,000.0000 2,500,000.0000 2,500,000.0000
2024-03-15 2,500,000.0000 0.0000 LTD 2,500,000.0000 2,500,000.0000 2,500,000.0000 2,500,000.0000
2024-03-14 2,500,000.0000 0.0000 LTD 2,500,000.0000 2,500,000.0000 2,500,000.0000 2,500,000.0000
2024-03-13 2,500,000.0000 0.0000 LTD 2,500,000.0000 2,500,000.0000 2,500,000.0000 2,500,000.0000
2024-03-12 2,000,000.0000 0.0000 LTD 2,000,000.0000 2,000,000.0000 2,000,000.0000 2,000,000.0000
2024-03-11 2,000,000.0000 0.0000 LTD 2,000,000.0000 2,000,000.0000 2,000,000.0000 2,000,000.0000
2024-03-10 2,000,000.0000 0.0000 LTD 2,000,000.0000 2,000,000.0000 2,000,000.0000 2,000,000.0000
2024-03-09 2,000,000.0000 0.0000 LTD 2,000,000.0000 2,000,000.0000 2,000,000.0000 2,000,000.0000
2024-03-08 2,000,000.0000 0.0000 LTD 2,000,000.0000 2,000,000.0000 2,000,000.0000 2,000,000.0000
2024-03-07 2,000,000.0000 0.0000 LTD 2,000,000.0000 2,000,000.0000 2,000,000.0000 2,000,000.0000
2024-03-06 2,000,000.0000 0.0000 LTD 2,000,000.0000 2,000,000.0000 2,000,000.0000 2,000,000.0000
2024-03-05 2,000,000.0000 0.0000 LTD 2,000,000.0000 2,000,000.0000 2,000,000.0000 2,000,000.0000
2024-03-04 2,000,000.0000 0.0000 LTD 2,000,000.0000 2,000,000.0000 2,000,000.0000 2,000,000.0000
2024-03-03 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-03-02 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-03-01 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-29 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-28 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-27 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-26 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-25 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-24 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-23 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-22 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-21 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-20 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-19 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-18 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-17 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-16 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-15 1,750,000.0000 0.0000 LTD 1,750,000.0000 1,750,000.0000 1,750,000.0000 1,750,000.0000
2024-02-14 1,625,000.0000 0.0002 LTD 1,625,000.0000 1,500,000.0000 1,750,000.0000 1,750,000.0000
2024-02-13 1,000,000.0000 0.0000 LTD 1,000,000.0000 1,000,000.0000 1,000,000.0000 1,000,000.0000
2024-02-12 1,000,000.0000 0.0000 LTD 1,000,000.0000 1,000,000.0000 1,000,000.0000 1,000,000.0000
2024-02-11 1,000,000.0000 0.0000 LTD 1,000,000.0000 1,000,000.0000 1,000,000.0000 1,000,000.0000
2024-02-10 1,000,000.0000 0.0000 LTD 1,000,000.0000 1,000,000.0000 1,000,000.0000 1,000,000.0000
2024-02-09 1,000,000.0000 0.0000 LTD 1,000,000.0000 1,000,000.0000 1,000,000.0000 1,000,000.0000
2024-02-08 1,000,000.0000 0.0000 LTD 1,000,000.0000 1,000,000.0000 1,000,000.0000 1,000,000.0000
123...3738