Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
6.7778 BTC |
0.0046 LTD |
6.7778 BTC |
6.1556 BTC |
7.4000 BTC |
7.1556 BTC |
| 2019-08-09 |
7.1278 BTC |
0.0038 LTD |
7.1278 BTC |
6.1556 BTC |
8.1000 BTC |
6.5000 BTC |
| 2019-08-08 |
7.7000 BTC |
0.0048 LTD |
7.7000 BTC |
7.0000 BTC |
8.4000 BTC |
7.0000 BTC |
| 2019-08-07 |
7.3053 BTC |
0.0052 LTD |
7.3053 BTC |
6.1556 BTC |
8.4550 BTC |
8.4000 BTC |
| 2019-08-06 |
6.6278 BTC |
0.0007 LTD |
6.6278 BTC |
6.1556 BTC |
7.1000 BTC |
7.0355 BTC |
| 2019-08-05 |
6.2630 BTC |
0.0042 LTD |
6.2630 BTC |
6.1102 BTC |
6.4157 BTC |
6.1556 BTC |
| 2019-08-04 |
8.2250 BTC |
0.0018 LTD |
8.2250 BTC |
7.5000 BTC |
8.9500 BTC |
7.5000 BTC |
| 2019-08-03 |
8.0000 BTC |
0.0097 LTD |
8.0000 BTC |
7.0000 BTC |
9.0000 BTC |
7.0000 BTC |
| 2019-08-02 |
8.5346 BTC |
0.0017 LTD |
8.5346 BTC |
8.2100 BTC |
8.8592 BTC |
8.8592 BTC |
| 2019-08-01 |
8.6050 BTC |
0.0019 LTD |
8.6050 BTC |
8.2100 BTC |
9.0000 BTC |
8.3000 BTC |
| 2019-07-31 |
9.1000 BTC |
0.0022 LTD |
9.1000 BTC |
8.2000 BTC |
10.0000 BTC |
10.0000 BTC |
| 2019-07-30 |
8.6750 BTC |
0.0003 LTD |
8.6750 BTC |
8.3500 BTC |
9.0000 BTC |
8.3500 BTC |
| 2019-07-29 |
9.0750 BTC |
0.0093 LTD |
9.0750 BTC |
8.1500 BTC |
10.0000 BTC |
9.0000 BTC |
| 2019-07-28 |
9.5000 BTC |
0.0092 LTD |
9.5000 BTC |
8.1200 BTC |
10.8800 BTC |
8.8000 BTC |
| 2019-07-27 |
9.0500 BTC |
0.0006 LTD |
9.0500 BTC |
8.1000 BTC |
10.0000 BTC |
8.1000 BTC |
| 2019-07-26 |
9.8500 BTC |
0.0003 LTD |
9.8500 BTC |
8.8000 BTC |
10.9000 BTC |
10.9000 BTC |
| 2019-07-25 |
8.7600 BTC |
0.0182 LTD |
8.7600 BTC |
8.5200 BTC |
9.0000 BTC |
8.8000 BTC |
| 2019-07-24 |
10.0003 BTC |
0.0007 LTD |
10.0003 BTC |
8.5005 BTC |
11.5000 BTC |
11.0000 BTC |
| 2019-07-23 |
10.1902 BTC |
0.0018 LTD |
10.1902 BTC |
8.5004 BTC |
11.8800 BTC |
11.0000 BTC |
| 2019-07-22 |
10.1852 BTC |
0.0018 LTD |
10.1852 BTC |
8.5004 BTC |
11.8700 BTC |
9.0000 BTC |
| 2019-07-21 |
8.5004 BTC |
0.0007 LTD |
8.5004 BTC |
8.5004 BTC |
8.5004 BTC |
8.5004 BTC |
| 2019-07-20 |
10.1852 BTC |
0.0003 LTD |
10.1852 BTC |
8.5003 BTC |
11.8700 BTC |
8.5003 BTC |
| 2019-07-19 |
9.9400 BTC |
0.0029 LTD |
9.9400 BTC |
8.0000 BTC |
11.8800 BTC |
8.4000 BTC |
| 2019-07-18 |
9.9400 BTC |
0.0003 LTD |
9.9400 BTC |
8.0000 BTC |
11.8800 BTC |
11.8800 BTC |
| 2019-07-17 |
9.9400 BTC |
0.0003 LTD |
9.9400 BTC |
8.0000 BTC |
11.8800 BTC |
8.0000 BTC |
| 2019-07-16 |
10.4000 BTC |
0.0010 LTD |
10.4000 BTC |
10.4000 BTC |
10.4000 BTC |
10.4000 BTC |
| 2019-07-15 |
9.5050 BTC |
0.0012 LTD |
9.5050 BTC |
8.0000 BTC |
11.0100 BTC |
8.0000 BTC |
| 2019-07-14 |
9.9450 BTC |
0.0008 LTD |
9.9450 BTC |
8.0000 BTC |
11.8900 BTC |
11.0100 BTC |
| 2019-07-13 |
10.4919 BTC |
0.0099 LTD |
10.4919 BTC |
8.0000 BTC |
12.9838 BTC |
8.0000 BTC |
| 2019-07-12 |
10.0850 BTC |
0.0024 LTD |
10.0850 BTC |
8.6700 BTC |
11.4999 BTC |
11.4999 BTC |
| 2019-07-11 |
9.5300 BTC |
0.0011 LTD |
9.5300 BTC |
9.0000 BTC |
10.0600 BTC |
9.0000 BTC |
| 2019-07-10 |
10.5000 BTC |
0.0051 LTD |
10.5000 BTC |
9.0000 BTC |
12.0000 BTC |
9.0000 BTC |
| 2019-07-09 |
12.0350 BTC |
0.0033 LTD |
12.0350 BTC |
10.0600 BTC |
14.0100 BTC |
12.0000 BTC |
| 2019-07-08 |
12.5095 BTC |
0.0082 LTD |
12.5095 BTC |
11.0090 BTC |
14.0100 BTC |
14.0100 BTC |
| 2019-07-07 |
10.5100 BTC |
0.0002 LTD |
10.5100 BTC |
10.0100 BTC |
11.0100 BTC |
10.0100 BTC |
| 2019-07-06 |
12.0050 BTC |
0.0007 LTD |
12.0050 BTC |
10.0100 BTC |
14.0000 BTC |
10.0100 BTC |
| 2019-07-05 |
11.0000 BTC |
0.0008 LTD |
11.0000 BTC |
10.0000 BTC |
12.0000 BTC |
10.0000 BTC |
| 2019-07-04 |
12.0051 BTC |
0.0006 LTD |
12.0051 BTC |
10.0002 BTC |
14.0100 BTC |
10.0002 BTC |
| 2019-07-03 |
10.0664 BTC |
0.0007 LTD |
10.0664 BTC |
10.0002 BTC |
10.1326 BTC |
10.1326 BTC |
| 2019-07-02 |
12.0001 BTC |
0.0008 LTD |
12.0001 BTC |
10.0002 BTC |
14.0000 BTC |
14.0000 BTC |
| 2019-07-01 |
11.0000 BTC |
0.0001 LTD |
11.0000 BTC |
11.0000 BTC |
11.0000 BTC |
11.0000 BTC |
| 2019-06-30 |
11.1025 BTC |
0.0003 LTD |
11.1025 BTC |
9.5050 BTC |
12.7000 BTC |
12.7000 BTC |
| 2019-06-29 |
12.2000 BTC |
0.0012 LTD |
12.2000 BTC |
11.3000 BTC |
13.1000 BTC |
13.1000 BTC |
| 2019-06-28 |
11.3000 BTC |
0.0001 LTD |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
11.3000 BTC |
| 2019-06-27 |
9.8150 BTC |
0.0012 LTD |
9.8150 BTC |
8.6300 BTC |
11.0000 BTC |
8.6300 BTC |
| 2019-06-26 |
9.9610 BTC |
0.0090 LTD |
9.9610 BTC |
8.6220 BTC |
11.3000 BTC |
8.6220 BTC |
| 2019-06-25 |
10.2100 BTC |
0.0000 LTD |
10.2100 BTC |
10.2100 BTC |
10.2100 BTC |
10.2100 BTC |
| 2019-06-24 |
11.1050 BTC |
0.0030 LTD |
11.1050 BTC |
10.2100 BTC |
12.0000 BTC |
10.2100 BTC |
| 2019-06-23 |
12.0000 BTC |
0.0001 LTD |
12.0000 BTC |
12.0000 BTC |
12.0000 BTC |
12.0000 BTC |
| 2019-06-22 |
12.0000 BTC |
0.0005 LTD |
12.0000 BTC |
12.0000 BTC |
12.0000 BTC |
12.0000 BTC |