Identifier on Yobit: ltd_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
7.0950 BTC |
0.0006 LTD |
7.0950 BTC |
6.5100 BTC |
7.6800 BTC |
7.6800 BTC |
| 2019-09-28 |
7.6000 BTC |
0.0013 LTD |
7.6000 BTC |
7.6000 BTC |
7.6000 BTC |
7.6000 BTC |
| 2019-09-27 |
7.6800 BTC |
0.0019 LTD |
7.6800 BTC |
7.6800 BTC |
7.6800 BTC |
7.6800 BTC |
| 2019-09-26 |
6.0000 BTC |
0.0023 LTD |
6.0000 BTC |
5.4000 BTC |
6.6000 BTC |
6.6000 BTC |
| 2019-09-25 |
6.0000 BTC |
0.0003 LTD |
6.0000 BTC |
5.4000 BTC |
6.6000 BTC |
5.4000 BTC |
| 2019-09-24 |
6.5400 BTC |
0.0036 LTD |
6.5400 BTC |
5.4000 BTC |
7.6800 BTC |
6.6000 BTC |
| 2019-09-23 |
6.3451 BTC |
0.0041 LTD |
6.3451 BTC |
5.0101 BTC |
7.6800 BTC |
5.4000 BTC |
| 2019-09-22 |
6.8400 BTC |
0.0035 LTD |
6.8400 BTC |
6.0000 BTC |
7.6800 BTC |
7.6800 BTC |
| 2019-09-21 |
6.0000 BTC |
0.0004 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
| 2019-09-20 |
5.5000 BTC |
0.0002 LTD |
5.5000 BTC |
5.0000 BTC |
6.0000 BTC |
5.0000 BTC |
| 2019-09-19 |
5.9111 BTC |
0.0009 LTD |
5.9111 BTC |
5.7000 BTC |
6.1222 BTC |
5.7000 BTC |
| 2019-09-18 |
6.1244 BTC |
0.0001 LTD |
6.1244 BTC |
6.1244 BTC |
6.1244 BTC |
6.1244 BTC |
| 2019-09-17 |
5.9400 BTC |
0.0010 LTD |
5.9400 BTC |
5.8800 BTC |
6.0000 BTC |
5.8800 BTC |
| 2019-09-16 |
5.8500 BTC |
0.0005 LTD |
5.8500 BTC |
5.7000 BTC |
6.0000 BTC |
5.7000 BTC |
| 2019-09-15 |
5.9000 BTC |
0.0009 LTD |
5.9000 BTC |
5.7000 BTC |
6.1000 BTC |
5.7000 BTC |
| 2019-09-14 |
6.0000 BTC |
0.0001 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
| 2019-09-13 |
6.0000 BTC |
0.0002 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
| 2019-09-12 |
6.2500 BTC |
0.0008 LTD |
6.2500 BTC |
6.0000 BTC |
6.5000 BTC |
6.0000 BTC |
| 2019-09-11 |
6.3235 BTC |
0.0006 LTD |
6.3235 BTC |
6.1000 BTC |
6.5469 BTC |
6.1000 BTC |
| 2019-09-10 |
6.2985 BTC |
0.0002 LTD |
6.2985 BTC |
6.0500 BTC |
6.5469 BTC |
6.0500 BTC |
| 2019-09-09 |
6.2735 BTC |
0.0006 LTD |
6.2735 BTC |
6.0000 BTC |
6.5470 BTC |
6.0000 BTC |
| 2019-09-08 |
6.2735 BTC |
0.0012 LTD |
6.2735 BTC |
6.0000 BTC |
6.5470 BTC |
6.0000 BTC |
| 2019-09-07 |
6.5470 BTC |
0.0002 LTD |
6.5470 BTC |
6.5470 BTC |
6.5470 BTC |
6.5470 BTC |
| 2019-09-06 |
6.2785 BTC |
0.0012 LTD |
6.2785 BTC |
6.0100 BTC |
6.5470 BTC |
6.1000 BTC |
| 2019-09-05 |
6.0000 BTC |
0.0000 LTD |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
6.0000 BTC |
| 2019-09-04 |
7.2389 BTC |
0.0054 LTD |
7.2389 BTC |
6.0000 BTC |
8.4778 BTC |
6.0000 BTC |
| 2019-09-03 |
7.5000 BTC |
0.0061 LTD |
7.5000 BTC |
6.2000 BTC |
8.8000 BTC |
6.2000 BTC |
| 2019-09-02 |
6.2000 BTC |
0.0002 LTD |
6.2000 BTC |
6.2000 BTC |
6.2000 BTC |
6.2000 BTC |
| 2019-09-01 |
7.3000 BTC |
0.0044 LTD |
7.3000 BTC |
6.2000 BTC |
8.4000 BTC |
6.2000 BTC |
| 2019-08-31 |
6.5500 BTC |
0.0012 LTD |
6.5500 BTC |
6.1000 BTC |
7.0000 BTC |
7.0000 BTC |
| 2019-08-30 |
6.5339 BTC |
0.0010 LTD |
6.5339 BTC |
5.6878 BTC |
7.3800 BTC |
6.5000 BTC |
| 2019-08-29 |
5.8239 BTC |
0.0003 LTD |
5.8239 BTC |
5.6878 BTC |
5.9600 BTC |
5.6878 BTC |
| 2019-08-28 |
6.5339 BTC |
0.0069 LTD |
6.5339 BTC |
5.6878 BTC |
7.3800 BTC |
5.6878 BTC |
| 2019-08-27 |
6.2750 BTC |
0.0053 LTD |
6.2750 BTC |
5.8000 BTC |
6.7500 BTC |
6.0000 BTC |
| 2019-08-26 |
6.6950 BTC |
0.0021 LTD |
6.6950 BTC |
6.0000 BTC |
7.3900 BTC |
6.0000 BTC |
| 2019-08-25 |
6.0625 BTC |
0.0006 LTD |
6.0625 BTC |
5.6750 BTC |
6.4500 BTC |
5.6750 BTC |
| 2019-08-24 |
6.5300 BTC |
0.0101 LTD |
6.5300 BTC |
5.6700 BTC |
7.3900 BTC |
6.0000 BTC |
| 2019-08-23 |
6.0851 BTC |
0.0017 LTD |
6.0851 BTC |
5.6701 BTC |
6.5000 BTC |
5.8001 BTC |
| 2019-08-22 |
6.7050 BTC |
0.0145 LTD |
6.7050 BTC |
5.6700 BTC |
7.7400 BTC |
6.9800 BTC |
| 2019-08-21 |
6.6500 BTC |
0.0158 LTD |
6.6500 BTC |
5.5500 BTC |
7.7500 BTC |
6.3000 BTC |
| 2019-08-20 |
6.9999 BTC |
0.0048 LTD |
6.9999 BTC |
6.0000 BTC |
7.9999 BTC |
6.0000 BTC |
| 2019-08-19 |
6.4000 BTC |
0.0019 LTD |
6.4000 BTC |
6.0000 BTC |
6.8000 BTC |
6.0000 BTC |
| 2019-08-18 |
6.6000 BTC |
0.0026 LTD |
6.6000 BTC |
6.4000 BTC |
6.8000 BTC |
6.8000 BTC |
| 2019-08-17 |
6.3000 BTC |
0.0002 LTD |
6.3000 BTC |
6.3000 BTC |
6.3000 BTC |
6.3000 BTC |
| 2019-08-16 |
7.0000 BTC |
0.0013 LTD |
7.0000 BTC |
6.0000 BTC |
8.0000 BTC |
6.0000 BTC |
| 2019-08-15 |
7.0000 BTC |
0.0065 LTD |
7.0000 BTC |
6.0000 BTC |
8.0000 BTC |
6.0000 BTC |
| 2019-08-14 |
6.5500 BTC |
0.0021 LTD |
6.5500 BTC |
6.1000 BTC |
6.9999 BTC |
6.1000 BTC |
| 2019-08-13 |
6.5500 BTC |
0.0015 LTD |
6.5500 BTC |
6.1000 BTC |
6.9999 BTC |
6.6000 BTC |
| 2019-08-12 |
6.5000 BTC |
0.0021 LTD |
6.5000 BTC |
6.0000 BTC |
6.9999 BTC |
6.9999 BTC |
| 2019-08-11 |
6.5778 BTC |
0.0032 LTD |
6.5778 BTC |
6.0000 BTC |
7.1556 BTC |
7.0000 BTC |