Crypto exchange Yobit

Market Litecred (LTCR) / Waves (WAVES)

Identifier on Yobit: ltcr_waves
Date Price Volume Open Low High Close
2019-10-11 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-10 0.0006 WAVES 49.5500 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-09 0.0006 WAVES 49.5500 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-08 0.0006 WAVES 23.2769 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-07 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-06 0.0006 WAVES 26.2731 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-05 0.0006 WAVES 49.5500 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-04 0.0006 WAVES 49.5500 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-03 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-02 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-01 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-30 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-29 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-28 0.0006 WAVES 1,792.0353 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-27 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-26 0.0006 WAVES 49.5500 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-25 0.0006 WAVES 151.0984 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-24 0.0006 WAVES 600.7123 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-23 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-22 0.0006 WAVES 68.2588 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-21 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-20 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-19 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-18 0.0006 WAVES 49.5500 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-17 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-16 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-15 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-14 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-13 0.0006 WAVES 50.0569 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-12 0.0006 WAVES 30.2392 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-11 0.0006 WAVES 27.4664 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-10 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-09 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-08 0.0006 WAVES 0.0000 LTCR 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-07 0.0006 WAVES 712.7625 LTCR 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2019-09-06 0.0005 WAVES 148.6471 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-05 0.0005 WAVES 49.5500 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-04 0.0005 WAVES 49.5500 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-03 0.0005 WAVES 0.0000 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-02 0.0005 WAVES 0.0000 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-01 0.0005 WAVES 0.0000 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-31 0.0005 WAVES 0.0000 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-30 0.0005 WAVES 0.0000 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-29 0.0005 WAVES 0.0000 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-28 0.0005 WAVES 0.0000 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-27 0.0005 WAVES 49.5500 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-26 0.0005 WAVES 0.0000 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-25 0.0005 WAVES 49.5500 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-24 0.0005 WAVES 1,280.7012 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-23 0.0005 WAVES 0.0000 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES