Crypto exchange Yobit

Market Litecred (LTCR) / Waves (WAVES)

Identifier on Yobit: ltcr_waves
Date Price Volume Open Low High Close
2019-08-24 0.0005 WAVES 1,280.7012 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-23 0.0005 WAVES 0.0000 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-22 0.0005 WAVES 0.2204 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-21 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-20 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-19 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-18 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-17 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-16 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-15 0.0004 WAVES 1,100.0940 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-14 0.0004 WAVES 197.9750 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-13 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-12 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-11 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-10 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-09 0.0004 WAVES 49.5500 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-08 0.0004 WAVES 99.1000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-07 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-06 0.0004 WAVES 99.1011 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-05 0.0004 WAVES 473.4016 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-04 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-03 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-02 0.0004 WAVES 177,609.9347 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-01 0.0004 WAVES 144,706.2603 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-31 0.0004 WAVES 297.2539 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-30 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-29 0.0004 WAVES 98.6281 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-28 0.0004 WAVES 10.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-27 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-26 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-25 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-24 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-23 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-22 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-21 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-20 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-19 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-18 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-17 0.0004 WAVES 660.9048 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-16 0.0005 WAVES 297.2506 LTCR 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-07-15 0.0005 WAVES 148.6489 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-07-14 0.0005 WAVES 59.0921 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-07-13 0.0005 WAVES 0.0000 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-07-12 0.0005 WAVES 200.0000 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-07-11 0.0005 WAVES 209.8386 LTCR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-07-10 0.0004 WAVES 150.3841 LTCR 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-07-09 0.0004 WAVES 245.8100 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-08 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-07 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-07-06 0.0004 WAVES 0.0000 LTCR 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES