Crypto exchange Yobit

Market Litecred (LTCR) / Waves (WAVES)

Identifier on Yobit: ltcr_waves
Date Price Volume Open Low High Close
2019-04-11 0.0002 WAVES 1,733.5113 LTCR 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-04-10 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-09 0.0002 WAVES 118.5136 LTCR 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-04-08 0.0003 WAVES 0.0000 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-07 0.0003 WAVES 0.6320 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-06 0.0003 WAVES 1,234.1387 LTCR 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-05 0.0003 WAVES 834.7984 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-04 0.0003 WAVES 1,959.3413 LTCR 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-03 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-02 0.0002 WAVES 2,371.2136 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-01 0.0002 WAVES 1,866.2926 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-31 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-30 0.0002 WAVES 1.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-29 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-28 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-27 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-26 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-25 0.0002 WAVES 165.8250 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-24 0.0002 WAVES 165.8250 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-23 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-22 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-21 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-20 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-19 0.0002 WAVES 30.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-18 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-17 0.0002 WAVES 209.0335 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-16 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-15 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-14 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-13 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-12 0.0002 WAVES 99.1000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-11 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-10 0.0002 WAVES 1,518.2645 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-09 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-08 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-07 0.0002 WAVES 875.0292 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-06 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-05 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-04 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-03 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-02 0.0002 WAVES 58.7449 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-01 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-28 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-27 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-26 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-25 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-24 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-23 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-22 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-21 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES