Crypto exchange Yobit

Market Litecred (LTCR) / Waves (WAVES)

Identifier on Yobit: ltcr_waves
Date Price Volume Open Low High Close
2019-06-05 0.0002 WAVES 5.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-04 0.0002 WAVES 49.5500 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-03 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-02 0.0002 WAVES 1,049.5499 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-01 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-31 0.0002 WAVES 154.2383 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-30 0.0002 WAVES 98.5998 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-29 0.0002 WAVES 198.1956 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-28 0.0003 WAVES 3,042.4762 LTCR 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-05-27 0.0003 WAVES 3,043.0194 LTCR 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-05-26 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-25 0.0002 WAVES 49.8864 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-24 0.0002 WAVES 2,381.5515 LTCR 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-05-23 0.0003 WAVES 5.5596 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-22 0.0003 WAVES 0.0000 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-21 0.0003 WAVES 0.0000 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-20 0.0003 WAVES 0.4000 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-19 0.0003 WAVES 0.0000 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-18 0.0003 WAVES 99.1018 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-17 0.0003 WAVES 148.6480 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-16 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-15 0.0003 WAVES 246.3985 LTCR 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-05-14 0.0003 WAVES 294.3583 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-13 0.0002 WAVES 3,135.3852 LTCR 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-12 0.0002 WAVES 444.2511 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-11 0.0003 WAVES 0.0000 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-10 0.0003 WAVES 0.0000 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-09 0.0003 WAVES 6.6666 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-08 0.0003 WAVES 8.8888 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-07 0.0003 WAVES 1,264.4174 LTCR 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-05-06 0.0003 WAVES 105.7271 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-05 0.0003 WAVES 1,850.6976 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-04 0.0003 WAVES 0.4000 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-03 0.0003 WAVES 1.6002 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-02 0.0002 WAVES 10.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-01 0.0003 WAVES 61.2804 LTCR 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-30 0.0003 WAVES 110.4835 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-29 0.0003 WAVES 236.1839 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-28 0.0003 WAVES 53.7304 LTCR 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-27 0.0002 WAVES 142.8079 LTCR 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-04-26 0.0002 WAVES 1,550.5067 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-25 0.0002 WAVES 1,513.6649 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-24 0.0002 WAVES 109.9997 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-23 0.0002 WAVES 81.1365 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-22 0.0002 WAVES 47.7759 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-21 0.0002 WAVES 48.2099 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-20 0.0002 WAVES 257.1874 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-19 0.0002 WAVES 27.3527 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-18 0.0002 WAVES 0.0000 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-17 0.0002 WAVES 99.1024 LTCR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES