Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-31 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-30 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-29 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-28 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-27 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-26 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-25 |
0.0445 |
45.0770 LTCR |
0.0445 |
0.0290 |
0.0600 |
0.0290 |
| 2021-07-24 |
0.0600 |
438.3619 LTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-23 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-22 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-21 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-20 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-19 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-18 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-17 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-16 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-15 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-14 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-13 |
0.0263 |
0.0000 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-12 |
0.0263 |
101.2217 LTCR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-07-11 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-10 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-09 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-08 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-07 |
0.0290 |
1,460.0447 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-06 |
0.0290 |
135.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-07-05 |
0.0600 |
0.0000 LTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-04 |
0.0600 |
0.0000 LTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-03 |
0.0600 |
0.0000 LTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-02 |
0.0600 |
0.0000 LTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-01 |
0.0600 |
0.0000 LTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-06-30 |
0.0600 |
0.0000 LTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-06-29 |
0.0445 |
15.7546 LTCR |
0.0445 |
0.0290 |
0.0600 |
0.0600 |
| 2021-06-28 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-27 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-26 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-25 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-24 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-23 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-22 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-21 |
0.0290 |
0.0000 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-20 |
0.0290 |
3.7931 LTCR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-06-19 |
0.0600 |
1.8322 LTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-06-18 |
0.0253 |
0.0000 LTCR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-06-17 |
0.0253 |
4.0446 LTCR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-06-16 |
0.0253 |
1,000.3561 LTCR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-06-15 |
0.0255 |
0.0000 LTCR |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-14 |
0.0428 |
1,497.1030 LTCR |
0.0428 |
0.0255 |
0.0600 |
0.0255 |
| 2021-06-13 |
0.0600 |
0.0000 LTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |