Identifier on Yobit: ltcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0134 |
0.0000 LTCR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-29 |
0.0134 |
0.0000 LTCR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-28 |
0.0134 |
0.0000 LTCR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-27 |
0.0134 |
0.0000 LTCR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-26 |
0.0133 |
7.8444 LTCR |
0.0133 |
0.0133 |
0.0134 |
0.0134 |
| 2024-07-25 |
0.0133 |
0.0000 LTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-24 |
0.0133 |
0.0000 LTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-23 |
0.0133 |
0.0000 LTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-22 |
0.0133 |
0.0000 LTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-21 |
0.0133 |
0.0000 LTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-20 |
0.0133 |
0.0000 LTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-19 |
0.0133 |
0.0000 LTCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-18 |
0.0127 |
149.4710 LTCR |
0.0127 |
0.0121 |
0.0133 |
0.0133 |
| 2024-07-17 |
0.0118 |
0.0000 LTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-07-16 |
0.0118 |
0.0000 LTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-07-15 |
0.0118 |
12.2534 LTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-07-14 |
0.0120 |
18.4308 LTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-07-13 |
0.0121 |
0.0000 LTCR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-07-12 |
0.0121 |
0.0000 LTCR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-07-11 |
0.0121 |
15.7102 LTCR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-07-10 |
0.0120 |
0.0000 LTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-07-09 |
0.0120 |
0.0000 LTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-07-08 |
0.0120 |
0.0000 LTCR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-07-07 |
0.0119 |
19.1578 LTCR |
0.0119 |
0.0119 |
0.0120 |
0.0120 |
| 2024-07-06 |
0.0119 |
52.1414 LTCR |
0.0119 |
0.0118 |
0.0120 |
0.0120 |
| 2024-07-05 |
0.0120 |
371.1205 LTCR |
0.0120 |
0.0115 |
0.0124 |
0.0115 |
| 2024-07-04 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-07-03 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-07-02 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-07-01 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-30 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-29 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-28 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-27 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-26 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-25 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-24 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-23 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-22 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-21 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-20 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-19 |
0.0124 |
0.0000 LTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-18 |
0.0129 |
127.3739 LTCR |
0.0129 |
0.0124 |
0.0134 |
0.0124 |
| 2024-06-17 |
0.0136 |
60.7080 LTCR |
0.0136 |
0.0134 |
0.0138 |
0.0134 |
| 2024-06-16 |
0.0142 |
574.1673 LTCR |
0.0142 |
0.0122 |
0.0162 |
0.0139 |
| 2024-06-15 |
0.0126 |
0.0000 LTCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-14 |
0.0126 |
0.0000 LTCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-13 |
0.0126 |
0.0000 LTCR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-06-12 |
0.0124 |
66.5655 LTCR |
0.0124 |
0.0121 |
0.0126 |
0.0126 |
| 2024-06-11 |
0.0122 |
83.6254 LTCR |
0.0122 |
0.0120 |
0.0125 |
0.0125 |