Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
1,015.0000 DOGE |
0.8150 LTC |
1,015.0000 DOGE |
1,000.0000 DOGE |
1,030.0000 DOGE |
1,030.0000 DOGE |
| 2023-01-17 |
1,031.5184 DOGE |
0.0309 LTC |
1,031.5184 DOGE |
1,028.8976 DOGE |
1,034.1392 DOGE |
1,033.9109 DOGE |
| 2023-01-16 |
1,029.3446 DOGE |
1.1803 LTC |
1,029.3446 DOGE |
1,012.7500 DOGE |
1,045.9393 DOGE |
1,018.9141 DOGE |
| 2023-01-15 |
1,040.0000 DOGE |
9.8480 LTC |
1,040.0000 DOGE |
1,010.0000 DOGE |
1,070.0000 DOGE |
1,044.8592 DOGE |
| 2023-01-14 |
1,027.5500 DOGE |
1.7001 LTC |
1,027.5500 DOGE |
990.0000 DOGE |
1,065.1000 DOGE |
1,010.0000 DOGE |
| 2023-01-13 |
1,102.8489 DOGE |
1.7056 LTC |
1,102.8489 DOGE |
1,055.6979 DOGE |
1,150.0000 DOGE |
1,065.1000 DOGE |
| 2023-01-12 |
1,082.5000 DOGE |
4.6503 LTC |
1,082.5000 DOGE |
1,065.0000 DOGE |
1,100.0000 DOGE |
1,100.0000 DOGE |
| 2023-01-11 |
1,104.5972 DOGE |
3.9579 LTC |
1,104.5972 DOGE |
1,059.1943 DOGE |
1,150.0000 DOGE |
1,089.7820 DOGE |
| 2023-01-10 |
1,054.9593 DOGE |
6.3774 LTC |
1,054.9593 DOGE |
1,043.6638 DOGE |
1,066.2549 DOGE |
1,060.5000 DOGE |
| 2023-01-09 |
1,076.9416 DOGE |
1.5451 LTC |
1,076.9416 DOGE |
1,048.0000 DOGE |
1,105.8833 DOGE |
1,055.6979 DOGE |
| 2023-01-08 |
1,099.0529 DOGE |
4.9199 LTC |
1,099.0529 DOGE |
1,048.1058 DOGE |
1,150.0000 DOGE |
1,055.6979 DOGE |
| 2023-01-07 |
1,051.6828 DOGE |
0.1173 LTC |
1,051.6828 DOGE |
1,049.3631 DOGE |
1,054.0026 DOGE |
1,051.0000 DOGE |
| 2023-01-06 |
1,048.1685 DOGE |
0.1343 LTC |
1,048.1685 DOGE |
1,042.3344 DOGE |
1,054.0026 DOGE |
1,054.0026 DOGE |
| 2023-01-05 |
1,040.0000 DOGE |
0.3395 LTC |
1,040.0000 DOGE |
1,020.0000 DOGE |
1,060.0000 DOGE |
1,025.6860 DOGE |
| 2023-01-04 |
1,053.7286 DOGE |
0.3115 LTC |
1,053.7286 DOGE |
1,037.4572 DOGE |
1,070.0000 DOGE |
1,037.4572 DOGE |
| 2023-01-03 |
1,049.6908 DOGE |
1.8200 LTC |
1,049.6908 DOGE |
1,039.3816 DOGE |
1,060.0000 DOGE |
1,039.3816 DOGE |
| 2023-01-02 |
1,030.0000 DOGE |
0.9159 LTC |
1,030.0000 DOGE |
1,010.0000 DOGE |
1,050.0000 DOGE |
1,036.5013 DOGE |
| 2023-01-01 |
995.6171 DOGE |
1.7522 LTC |
995.6171 DOGE |
980.1674 DOGE |
1,011.0668 DOGE |
1,011.0668 DOGE |
| 2022-12-31 |
987.6863 DOGE |
2.8720 LTC |
987.6863 DOGE |
975.3726 DOGE |
1,000.0000 DOGE |
980.1674 DOGE |
| 2022-12-30 |
966.0000 DOGE |
1.1466 LTC |
966.0000 DOGE |
932.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2022-12-29 |
949.2291 DOGE |
0.6167 LTC |
949.2291 DOGE |
932.0000 DOGE |
966.4582 DOGE |
954.0946 DOGE |
| 2022-12-28 |
947.6815 DOGE |
1.0678 LTC |
947.6815 DOGE |
935.1764 DOGE |
960.1866 DOGE |
950.6732 DOGE |
| 2022-12-27 |
935.4444 DOGE |
7.2465 LTC |
935.4444 DOGE |
920.8888 DOGE |
950.0000 DOGE |
935.7167 DOGE |
| 2022-12-26 |
917.8832 DOGE |
17.9637 LTC |
917.8832 DOGE |
900.0000 DOGE |
935.7664 DOGE |
930.8921 DOGE |
| 2022-12-25 |
870.6682 DOGE |
0.5667 LTC |
870.6682 DOGE |
848.2838 DOGE |
893.0526 DOGE |
893.0526 DOGE |
| 2022-12-24 |
859.8145 DOGE |
0.4215 LTC |
859.8145 DOGE |
849.6290 DOGE |
870.0000 DOGE |
849.6290 DOGE |
| 2022-12-23 |
857.0000 DOGE |
0.5339 LTC |
857.0000 DOGE |
843.0000 DOGE |
871.0000 DOGE |
855.0000 DOGE |
| 2022-12-22 |
885.0000 DOGE |
2.4220 LTC |
885.0000 DOGE |
865.0000 DOGE |
905.0000 DOGE |
865.0000 DOGE |
| 2022-12-21 |
897.5000 DOGE |
1.6041 LTC |
897.5000 DOGE |
891.0000 DOGE |
904.0000 DOGE |
902.3495 DOGE |
| 2022-12-20 |
880.5000 DOGE |
0.6837 LTC |
880.5000 DOGE |
866.0000 DOGE |
895.0000 DOGE |
895.0000 DOGE |
| 2022-12-19 |
821.4128 DOGE |
0.0545 LTC |
821.4128 DOGE |
811.0936 DOGE |
831.7319 DOGE |
822.2421 DOGE |
| 2022-12-18 |
841.0000 DOGE |
0.6964 LTC |
841.0000 DOGE |
810.0000 DOGE |
872.0000 DOGE |
810.0000 DOGE |
| 2022-12-17 |
846.8180 DOGE |
6.5168 LTC |
846.8180 DOGE |
818.6360 DOGE |
875.0000 DOGE |
818.6360 DOGE |
| 2022-12-16 |
847.6000 DOGE |
0.4595 LTC |
847.6000 DOGE |
835.0000 DOGE |
860.2000 DOGE |
835.0000 DOGE |
| 2022-12-15 |
858.4167 DOGE |
0.6328 LTC |
858.4167 DOGE |
844.8335 DOGE |
872.0000 DOGE |
844.8335 DOGE |
| 2022-12-14 |
861.2508 DOGE |
2.1064 LTC |
861.2508 DOGE |
851.7755 DOGE |
870.7261 DOGE |
851.7755 DOGE |
| 2022-12-13 |
854.0213 DOGE |
2.4986 LTC |
854.0213 DOGE |
843.0425 DOGE |
865.0000 DOGE |
865.0000 DOGE |
| 2022-12-12 |
837.5000 DOGE |
4.6780 LTC |
837.5000 DOGE |
814.0000 DOGE |
861.0000 DOGE |
860.8278 DOGE |
| 2022-12-11 |
800.2691 DOGE |
1.6282 LTC |
800.2691 DOGE |
790.5382 DOGE |
810.0000 DOGE |
810.0000 DOGE |
| 2022-12-10 |
796.1894 DOGE |
0.0736 LTC |
796.1894 DOGE |
778.3789 DOGE |
814.0000 DOGE |
778.3789 DOGE |
| 2022-12-09 |
802.0000 DOGE |
0.3386 LTC |
802.0000 DOGE |
790.0000 DOGE |
814.0000 DOGE |
814.0000 DOGE |
| 2022-12-08 |
792.0000 DOGE |
0.2752 LTC |
792.0000 DOGE |
780.0000 DOGE |
804.0000 DOGE |
780.0588 DOGE |
| 2022-12-07 |
785.4394 DOGE |
0.3624 LTC |
785.4394 DOGE |
770.0000 DOGE |
800.8789 DOGE |
797.9486 DOGE |
| 2022-12-06 |
785.7963 DOGE |
0.1851 LTC |
785.7963 DOGE |
771.5155 DOGE |
800.0771 DOGE |
797.8573 DOGE |
| 2022-12-05 |
773.5000 DOGE |
2.3574 LTC |
773.5000 DOGE |
753.0000 DOGE |
794.0000 DOGE |
770.2423 DOGE |
| 2022-12-04 |
754.8244 DOGE |
3.1486 LTC |
754.8244 DOGE |
731.2346 DOGE |
778.4143 DOGE |
731.2346 DOGE |
| 2022-12-03 |
772.6421 DOGE |
5.3319 LTC |
772.6421 DOGE |
751.2841 DOGE |
794.0000 DOGE |
759.6275 DOGE |
| 2022-12-02 |
772.0000 DOGE |
2.0299 LTC |
772.0000 DOGE |
761.0000 DOGE |
783.0000 DOGE |
783.0000 DOGE |
| 2022-12-01 |
758.9444 DOGE |
1.7674 LTC |
758.9444 DOGE |
740.0000 DOGE |
777.8889 DOGE |
750.0000 DOGE |
| 2022-11-30 |
741.5000 DOGE |
2.4050 LTC |
741.5000 DOGE |
720.0000 DOGE |
763.0000 DOGE |
763.0000 DOGE |