Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
1,245.0000 DOGE |
4.4679 LTC |
1,245.0000 DOGE |
1,220.0000 DOGE |
1,270.0000 DOGE |
1,270.0000 DOGE |
| 2023-06-16 |
1,244.6944 DOGE |
4.7948 LTC |
1,244.6944 DOGE |
1,219.3889 DOGE |
1,270.0000 DOGE |
1,219.3889 DOGE |
| 2023-06-15 |
1,238.2710 DOGE |
0.4738 LTC |
1,238.2710 DOGE |
1,216.5420 DOGE |
1,260.0000 DOGE |
1,241.0000 DOGE |
| 2023-06-14 |
1,272.0293 DOGE |
0.3992 LTC |
1,272.0293 DOGE |
1,260.0000 DOGE |
1,284.0586 DOGE |
1,284.0586 DOGE |
| 2023-06-13 |
1,280.0000 DOGE |
0.2605 LTC |
1,280.0000 DOGE |
1,260.0000 DOGE |
1,300.0000 DOGE |
1,300.0000 DOGE |
| 2023-06-12 |
1,284.7395 DOGE |
1.1121 LTC |
1,284.7395 DOGE |
1,249.4790 DOGE |
1,320.0000 DOGE |
1,270.0000 DOGE |
| 2023-06-11 |
1,291.5000 DOGE |
0.3442 LTC |
1,291.5000 DOGE |
1,260.0000 DOGE |
1,323.0000 DOGE |
1,303.0000 DOGE |
| 2023-06-10 |
1,284.0803 DOGE |
0.5396 LTC |
1,284.0803 DOGE |
1,260.0000 DOGE |
1,308.1607 DOGE |
1,260.0000 DOGE |
| 2023-06-09 |
1,296.8595 DOGE |
1.3481 LTC |
1,296.8595 DOGE |
1,273.1750 DOGE |
1,320.5440 DOGE |
1,280.9077 DOGE |
| 2023-06-08 |
1,313.4355 DOGE |
0.2137 LTC |
1,313.4355 DOGE |
1,290.0000 DOGE |
1,336.8710 DOGE |
1,290.7830 DOGE |
| 2023-06-07 |
1,300.0000 DOGE |
1.2340 LTC |
1,300.0000 DOGE |
1,280.0000 DOGE |
1,320.0000 DOGE |
1,310.0000 DOGE |
| 2023-06-06 |
1,312.6111 DOGE |
2.6556 LTC |
1,312.6111 DOGE |
1,284.0732 DOGE |
1,341.1489 DOGE |
1,284.0732 DOGE |
| 2023-06-05 |
1,294.7500 DOGE |
0.3113 LTC |
1,294.7500 DOGE |
1,270.0000 DOGE |
1,319.5000 DOGE |
1,319.5000 DOGE |
| 2023-06-04 |
1,305.1996 DOGE |
0.3462 LTC |
1,305.1996 DOGE |
1,280.3993 DOGE |
1,330.0000 DOGE |
1,319.9263 DOGE |
| 2023-06-03 |
1,317.5133 DOGE |
0.1861 LTC |
1,317.5133 DOGE |
1,305.0266 DOGE |
1,330.0000 DOGE |
1,330.0000 DOGE |
| 2023-06-02 |
1,317.4972 DOGE |
0.1687 LTC |
1,317.4972 DOGE |
1,309.4710 DOGE |
1,325.5233 DOGE |
1,325.5233 DOGE |
| 2023-06-01 |
1,301.3971 DOGE |
0.9143 LTC |
1,301.3971 DOGE |
1,272.7942 DOGE |
1,330.0000 DOGE |
1,330.0000 DOGE |
| 2023-05-31 |
1,255.0000 DOGE |
0.8508 LTC |
1,255.0000 DOGE |
1,240.0000 DOGE |
1,270.0000 DOGE |
1,259.4790 DOGE |
| 2023-05-30 |
1,259.4439 DOGE |
1.0504 LTC |
1,259.4439 DOGE |
1,248.8878 DOGE |
1,270.0000 DOGE |
1,270.0000 DOGE |
| 2023-05-29 |
1,235.6442 DOGE |
0.4680 LTC |
1,235.6442 DOGE |
1,222.4000 DOGE |
1,248.8885 DOGE |
1,248.8878 DOGE |
| 2023-05-28 |
1,238.2106 DOGE |
0.2156 LTC |
1,238.2106 DOGE |
1,230.0000 DOGE |
1,246.4212 DOGE |
1,246.4212 DOGE |
| 2023-05-27 |
1,250.0000 DOGE |
0.9454 LTC |
1,250.0000 DOGE |
1,230.0000 DOGE |
1,270.0000 DOGE |
1,246.5347 DOGE |
| 2023-05-26 |
1,247.8772 DOGE |
1.3597 LTC |
1,247.8772 DOGE |
1,215.7543 DOGE |
1,280.0000 DOGE |
1,270.0000 DOGE |
| 2023-05-25 |
1,226.3278 DOGE |
1.2599 LTC |
1,226.3278 DOGE |
1,200.0000 DOGE |
1,252.6556 DOGE |
1,215.7022 DOGE |
| 2023-05-24 |
1,245.0000 DOGE |
0.8962 LTC |
1,245.0000 DOGE |
1,220.0000 DOGE |
1,270.0000 DOGE |
1,220.0000 DOGE |
| 2023-05-23 |
1,262.0540 DOGE |
2.2920 LTC |
1,262.0540 DOGE |
1,250.0000 DOGE |
1,274.1080 DOGE |
1,250.0000 DOGE |
| 2023-05-22 |
1,268.1846 DOGE |
1.0680 LTC |
1,268.1846 DOGE |
1,259.0000 DOGE |
1,277.3691 DOGE |
1,259.0361 DOGE |
| 2023-05-21 |
1,264.5600 DOGE |
0.1905 LTC |
1,264.5600 DOGE |
1,259.0000 DOGE |
1,270.1200 DOGE |
1,270.1200 DOGE |
| 2023-05-20 |
1,259.0848 DOGE |
0.3613 LTC |
1,259.0848 DOGE |
1,258.9476 DOGE |
1,259.2221 DOGE |
1,259.0719 DOGE |
| 2023-05-19 |
1,248.5132 DOGE |
0.5399 LTC |
1,248.5132 DOGE |
1,233.7163 DOGE |
1,263.3101 DOGE |
1,263.3101 DOGE |
| 2023-05-18 |
1,246.5942 DOGE |
0.6116 LTC |
1,246.5942 DOGE |
1,230.0000 DOGE |
1,263.1884 DOGE |
1,263.1884 DOGE |
| 2023-05-17 |
1,258.5740 DOGE |
11.0919 LTC |
1,258.5740 DOGE |
1,243.1429 DOGE |
1,274.0052 DOGE |
1,258.6739 DOGE |
| 2023-05-16 |
1,223.0266 DOGE |
0.7053 LTC |
1,223.0266 DOGE |
1,200.0000 DOGE |
1,246.0532 DOGE |
1,246.0532 DOGE |
| 2023-05-15 |
1,175.1175 DOGE |
1.6075 LTC |
1,175.1175 DOGE |
1,150.2350 DOGE |
1,200.0000 DOGE |
1,200.0000 DOGE |
| 2023-05-14 |
1,120.0000 DOGE |
1.1988 LTC |
1,120.0000 DOGE |
1,095.0000 DOGE |
1,145.0000 DOGE |
1,145.0000 DOGE |
| 2023-05-13 |
1,110.1175 DOGE |
0.1517 LTC |
1,110.1175 DOGE |
1,100.2350 DOGE |
1,120.0000 DOGE |
1,100.2350 DOGE |
| 2023-05-12 |
1,111.5000 DOGE |
1.3837 LTC |
1,111.5000 DOGE |
1,093.0000 DOGE |
1,130.0000 DOGE |
1,110.0000 DOGE |
| 2023-05-11 |
1,109.0000 DOGE |
1.0943 LTC |
1,109.0000 DOGE |
1,093.0000 DOGE |
1,125.0000 DOGE |
1,125.0000 DOGE |
| 2023-05-10 |
1,083.7467 DOGE |
0.8363 LTC |
1,083.7467 DOGE |
1,068.4933 DOGE |
1,099.0000 DOGE |
1,099.0000 DOGE |
| 2023-05-09 |
1,076.1553 DOGE |
1.4915 LTC |
1,076.1553 DOGE |
1,068.4494 DOGE |
1,083.8613 DOGE |
1,068.4933 DOGE |
| 2023-05-08 |
1,090.5000 DOGE |
1.0716 LTC |
1,090.5000 DOGE |
1,071.0000 DOGE |
1,110.0000 DOGE |
1,094.8536 DOGE |
| 2023-05-07 |
1,117.9675 DOGE |
1.6505 LTC |
1,117.9675 DOGE |
1,090.9350 DOGE |
1,145.0000 DOGE |
1,115.0000 DOGE |
| 2023-05-06 |
1,102.5000 DOGE |
1.1553 LTC |
1,102.5000 DOGE |
1,075.0000 DOGE |
1,130.0000 DOGE |
1,099.8000 DOGE |
| 2023-05-05 |
1,122.3714 DOGE |
0.6887 LTC |
1,122.3714 DOGE |
1,110.0000 DOGE |
1,134.7428 DOGE |
1,134.7428 DOGE |
| 2023-05-04 |
1,122.5000 DOGE |
3.0076 LTC |
1,122.5000 DOGE |
1,105.0000 DOGE |
1,140.0000 DOGE |
1,107.9794 DOGE |
| 2023-05-03 |
1,130.0000 DOGE |
2.2572 LTC |
1,130.0000 DOGE |
1,105.0000 DOGE |
1,155.0000 DOGE |
1,105.0000 DOGE |
| 2023-05-02 |
1,124.6637 DOGE |
0.6710 LTC |
1,124.6637 DOGE |
1,110.0000 DOGE |
1,139.3275 DOGE |
1,139.3275 DOGE |
| 2023-05-01 |
1,127.5500 DOGE |
0.3542 LTC |
1,127.5500 DOGE |
1,115.1000 DOGE |
1,140.0000 DOGE |
1,115.1000 DOGE |
| 2023-04-30 |
1,134.9000 DOGE |
2.1985 LTC |
1,134.9000 DOGE |
1,120.0000 DOGE |
1,149.8000 DOGE |
1,120.0000 DOGE |
| 2023-04-29 |
1,130.0000 DOGE |
5.3072 LTC |
1,130.0000 DOGE |
1,100.0000 DOGE |
1,160.0000 DOGE |
1,135.0000 DOGE |