Identifier on Yobit: ltc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
967.5000 DOGE |
1.1744 LTC |
967.5000 DOGE |
960.0000 DOGE |
975.0000 DOGE |
975.0000 DOGE |
| 2023-11-13 |
952.6250 DOGE |
0.3213 LTC |
952.6250 DOGE |
935.2500 DOGE |
970.0000 DOGE |
960.0000 DOGE |
| 2023-11-12 |
940.0000 DOGE |
0.9114 LTC |
940.0000 DOGE |
910.0000 DOGE |
970.0000 DOGE |
970.0000 DOGE |
| 2023-11-11 |
945.1256 DOGE |
6.0385 LTC |
945.1256 DOGE |
920.0000 DOGE |
970.2511 DOGE |
920.0000 DOGE |
| 2023-11-10 |
995.1256 DOGE |
0.2512 LTC |
995.1256 DOGE |
970.2511 DOGE |
1,020.0000 DOGE |
970.2511 DOGE |
| 2023-11-09 |
978.0000 DOGE |
0.2469 LTC |
978.0000 DOGE |
961.0000 DOGE |
995.0000 DOGE |
995.0000 DOGE |
| 2023-11-08 |
985.5000 DOGE |
0.2969 LTC |
985.5000 DOGE |
961.0000 DOGE |
1,010.0000 DOGE |
961.0000 DOGE |
| 2023-11-07 |
994.6207 DOGE |
0.0610 LTC |
994.6207 DOGE |
980.0000 DOGE |
1,009.2413 DOGE |
1,009.2413 DOGE |
| 2023-11-06 |
1,007.1432 DOGE |
1.9634 LTC |
1,007.1432 DOGE |
989.1363 DOGE |
1,025.1500 DOGE |
989.1363 DOGE |
| 2023-11-05 |
1,025.0000 DOGE |
1.3331 LTC |
1,025.0000 DOGE |
1,015.0000 DOGE |
1,035.0000 DOGE |
1,035.0000 DOGE |
| 2023-11-04 |
1,015.0000 DOGE |
0.1601 LTC |
1,015.0000 DOGE |
1,015.0000 DOGE |
1,015.0000 DOGE |
1,015.0000 DOGE |
| 2023-11-03 |
1,022.2488 DOGE |
0.4347 LTC |
1,022.2488 DOGE |
1,005.4975 DOGE |
1,039.0000 DOGE |
1,039.0000 DOGE |
| 2023-11-02 |
1,012.5000 DOGE |
3.0842 LTC |
1,012.5000 DOGE |
1,000.0000 DOGE |
1,025.0000 DOGE |
1,025.0000 DOGE |
| 2023-11-01 |
1,020.0000 DOGE |
0.9509 LTC |
1,020.0000 DOGE |
1,010.0000 DOGE |
1,030.0000 DOGE |
1,010.0000 DOGE |
| 2023-10-31 |
1,000.3713 DOGE |
0.6640 LTC |
1,000.3713 DOGE |
980.7425 DOGE |
1,020.0000 DOGE |
1,020.0000 DOGE |
| 2023-10-30 |
992.6250 DOGE |
2.4178 LTC |
992.6250 DOGE |
980.2500 DOGE |
1,005.0000 DOGE |
1,005.0000 DOGE |
| 2023-10-29 |
986.6513 DOGE |
1.3555 LTC |
986.6513 DOGE |
973.3026 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2023-10-28 |
986.6513 DOGE |
2.0137 LTC |
986.6513 DOGE |
973.3026 DOGE |
1,000.0000 DOGE |
973.9470 DOGE |
| 2023-10-27 |
965.0000 DOGE |
0.3249 LTC |
965.0000 DOGE |
945.0000 DOGE |
985.0000 DOGE |
985.0000 DOGE |
| 2023-10-26 |
977.5000 DOGE |
3.0183 LTC |
977.5000 DOGE |
940.0000 DOGE |
1,015.0000 DOGE |
970.0000 DOGE |
| 2023-10-25 |
1,045.0000 DOGE |
2.6845 LTC |
1,045.0000 DOGE |
1,030.0000 DOGE |
1,060.0000 DOGE |
1,030.0000 DOGE |
| 2023-10-24 |
1,048.0000 DOGE |
2.9437 LTC |
1,048.0000 DOGE |
1,016.0000 DOGE |
1,080.0000 DOGE |
1,030.2625 DOGE |
| 2023-10-23 |
1,051.5443 DOGE |
5.3240 LTC |
1,051.5443 DOGE |
1,023.5862 DOGE |
1,079.5025 DOGE |
1,040.0000 DOGE |
| 2023-10-22 |
1,075.0000 DOGE |
0.7174 LTC |
1,075.0000 DOGE |
1,065.0000 DOGE |
1,085.0000 DOGE |
1,065.0001 DOGE |
| 2023-10-21 |
1,077.5000 DOGE |
1.7139 LTC |
1,077.5000 DOGE |
1,065.0000 DOGE |
1,090.0000 DOGE |
1,065.0000 DOGE |
| 2023-10-20 |
1,067.1149 DOGE |
0.0231 LTC |
1,067.1149 DOGE |
1,065.0000 DOGE |
1,069.2297 DOGE |
1,069.2297 DOGE |
| 2023-10-19 |
1,065.0000 DOGE |
0.0000 LTC |
1,065.0000 DOGE |
1,065.0000 DOGE |
1,065.0000 DOGE |
1,065.0000 DOGE |
| 2023-10-18 |
1,054.0613 DOGE |
0.6357 LTC |
1,054.0613 DOGE |
1,043.1226 DOGE |
1,065.0000 DOGE |
1,065.0000 DOGE |
| 2023-10-17 |
1,057.5000 DOGE |
0.3621 LTC |
1,057.5000 DOGE |
1,045.0000 DOGE |
1,070.0000 DOGE |
1,045.0000 DOGE |
| 2023-10-16 |
1,065.0000 DOGE |
0.6391 LTC |
1,065.0000 DOGE |
1,055.0000 DOGE |
1,075.0000 DOGE |
1,075.0000 DOGE |
| 2023-10-15 |
1,047.5000 DOGE |
0.4108 LTC |
1,047.5000 DOGE |
1,035.0000 DOGE |
1,060.0000 DOGE |
1,060.0000 DOGE |
| 2023-10-14 |
1,062.8250 DOGE |
1.2627 LTC |
1,062.8250 DOGE |
1,050.0000 DOGE |
1,075.6500 DOGE |
1,050.0000 DOGE |
| 2023-10-13 |
1,068.5000 DOGE |
1.6994 LTC |
1,068.5000 DOGE |
1,057.0000 DOGE |
1,080.0000 DOGE |
1,057.0000 DOGE |
| 2023-10-12 |
1,065.8955 DOGE |
1.9781 LTC |
1,065.8955 DOGE |
1,056.1410 DOGE |
1,075.6500 DOGE |
1,065.0000 DOGE |
| 2023-10-11 |
1,089.4740 DOGE |
0.8109 LTC |
1,089.4740 DOGE |
1,070.0000 DOGE |
1,108.9480 DOGE |
1,095.0000 DOGE |
| 2023-10-10 |
1,090.0000 DOGE |
0.0459 LTC |
1,090.0000 DOGE |
1,090.0000 DOGE |
1,090.0000 DOGE |
1,090.0000 DOGE |
| 2023-10-09 |
1,082.5000 DOGE |
0.3573 LTC |
1,082.5000 DOGE |
1,070.0000 DOGE |
1,095.0000 DOGE |
1,070.0000 DOGE |
| 2023-10-08 |
1,080.5000 DOGE |
1.0135 LTC |
1,080.5000 DOGE |
1,066.0000 DOGE |
1,095.0000 DOGE |
1,066.0000 DOGE |
| 2023-10-07 |
1,075.0001 DOGE |
0.9719 LTC |
1,075.0001 DOGE |
1,065.0001 DOGE |
1,085.0000 DOGE |
1,085.0000 DOGE |
| 2023-10-06 |
1,072.5000 DOGE |
0.3104 LTC |
1,072.5000 DOGE |
1,065.0000 DOGE |
1,080.0000 DOGE |
1,065.0001 DOGE |
| 2023-10-05 |
1,070.0000 DOGE |
1.6583 LTC |
1,070.0000 DOGE |
1,060.0000 DOGE |
1,080.0000 DOGE |
1,075.6500 DOGE |
| 2023-10-04 |
1,065.3250 DOGE |
0.3909 LTC |
1,065.3250 DOGE |
1,055.0000 DOGE |
1,075.6500 DOGE |
1,065.0000 DOGE |
| 2023-10-03 |
1,090.0000 DOGE |
0.5744 LTC |
1,090.0000 DOGE |
1,065.0000 DOGE |
1,115.0000 DOGE |
1,075.0000 DOGE |
| 2023-10-02 |
1,077.5000 DOGE |
0.3586 LTC |
1,077.5000 DOGE |
1,065.0000 DOGE |
1,090.0000 DOGE |
1,075.6500 DOGE |
| 2023-10-01 |
1,082.5000 DOGE |
0.2265 LTC |
1,082.5000 DOGE |
1,070.0000 DOGE |
1,095.0000 DOGE |
1,090.0000 DOGE |
| 2023-09-30 |
1,081.5000 DOGE |
1.5888 LTC |
1,081.5000 DOGE |
1,065.0000 DOGE |
1,098.0000 DOGE |
1,075.0000 DOGE |
| 2023-09-29 |
1,044.5731 DOGE |
0.9221 LTC |
1,044.5731 DOGE |
1,015.0000 DOGE |
1,074.1462 DOGE |
1,070.0000 DOGE |
| 2023-09-28 |
1,062.5000 DOGE |
0.5846 LTC |
1,062.5000 DOGE |
1,050.0000 DOGE |
1,075.0000 DOGE |
1,069.7516 DOGE |
| 2023-09-27 |
1,070.0000 DOGE |
3.7417 LTC |
1,070.0000 DOGE |
1,055.0000 DOGE |
1,085.0000 DOGE |
1,055.0000 DOGE |
| 2023-09-26 |
1,070.0000 DOGE |
1.0369 LTC |
1,070.0000 DOGE |
1,055.0000 DOGE |
1,085.0000 DOGE |
1,065.0000 DOGE |