Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-20 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-19 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-18 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-17 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-16 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-15 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-14 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-13 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-12 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-11 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-10 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-09 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-08 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-07 |
0.0037 |
0.0000 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-06 |
0.0037 |
162.9700 LSD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-07-05 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-04 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-03 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-02 |
0.0025 |
1,000.3231 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-01 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-30 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-29 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-28 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-27 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-26 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-25 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-24 |
0.0025 |
3,200.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-23 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-22 |
0.0025 |
0.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-21 |
0.0025 |
91,561.5124 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-20 |
0.0048 |
0.0000 LSD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-19 |
0.0048 |
0.0000 LSD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-18 |
0.0048 |
0.0000 LSD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-17 |
0.0048 |
0.0000 LSD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-16 |
0.0048 |
0.0000 LSD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-15 |
0.0048 |
0.0000 LSD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-14 |
0.0048 |
0.0000 LSD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-13 |
0.0037 |
1,335.7924 LSD |
0.0037 |
0.0025 |
0.0048 |
0.0048 |
| 2021-06-12 |
0.0025 |
4,000.0000 LSD |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-11 |
0.0048 |
4,583.5434 LSD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-10 |
0.0039 |
45,877.6543 LSD |
0.0039 |
0.0030 |
0.0048 |
0.0048 |
| 2021-06-09 |
0.0040 |
0.0000 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-08 |
0.0040 |
449.9343 LSD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-07 |
0.0049 |
0.0000 LSD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-06 |
0.0049 |
0.0000 LSD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-05 |
0.0038 |
1,322.5221 LSD |
0.0038 |
0.0027 |
0.0049 |
0.0049 |
| 2021-06-04 |
0.0037 |
13,324.4726 LSD |
0.0037 |
0.0025 |
0.0049 |
0.0025 |
| 2021-06-03 |
0.0049 |
224.5077 LSD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-02 |
0.0049 |
0.0000 LSD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |