Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-01 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-31 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-30 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-29 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-28 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-27 |
0.0005 |
4,362.0052 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-26 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-25 |
0.0005 |
3,369.4980 LSD |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-03-24 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-23 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-22 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-21 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-20 |
0.0004 |
107,285.0156 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-19 |
0.0004 |
14,389.1352 LSD |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-03-18 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-17 |
0.0005 |
12,178.3903 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-16 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-15 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-14 |
0.0005 |
67,969.8173 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-13 |
0.0005 |
9,775.8461 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-12 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-11 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-10 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-09 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-08 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-07 |
0.0005 |
7,615.6081 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-06 |
0.0005 |
8,070.9347 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-05 |
0.0005 |
413.8000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-04 |
0.0005 |
300,949.4203 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-03 |
0.0005 |
1,000.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-02 |
0.0005 |
436,452.0879 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-01 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-29 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-28 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-27 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-26 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-25 |
0.0005 |
2,521.1420 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-24 |
0.0005 |
1,346.6076 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-23 |
0.0005 |
411.3321 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-22 |
0.0005 |
411.3321 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-21 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-20 |
0.0005 |
439.1438 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-19 |
0.0005 |
882.6789 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-18 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-17 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-16 |
0.0005 |
8,305.5357 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-15 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-14 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-13 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |