Identifier on Yobit: lsd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-17 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-16 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-15 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-14 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-13 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-12 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-11 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-10 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-09 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-08 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-07 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-06 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-05 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-04 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-03 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-02 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-01 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-31 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-30 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-29 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-28 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-27 |
0.0005 |
2,486.8173 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-26 |
0.0005 |
2,486.8173 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-25 |
0.0005 |
306.5308 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-24 |
0.0005 |
2,520.1775 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-23 |
0.0004 |
9,185.4590 LSD |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2023-05-22 |
0.0008 |
654,606.6994 LSD |
0.0008 |
0.0004 |
0.0012 |
0.0004 |
| 2023-05-21 |
0.0004 |
934.4266 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-20 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-19 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-18 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-17 |
0.0004 |
62,207.6890 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-16 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-15 |
0.0004 |
972.5758 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-14 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-13 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-12 |
0.0004 |
2,401.8603 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-11 |
0.0004 |
1,913.2057 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-10 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-09 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-08 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-07 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-06 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-05 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-04 |
0.0004 |
0.0000 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-03 |
0.0004 |
43,926.4419 LSD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-02 |
0.0005 |
1,215.0518 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-01 |
0.0005 |
604.8176 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-30 |
0.0005 |
0.0000 LSD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |