Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.2212 USD |
9.0415 LRC |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2020-09-03 |
0.2655 USD |
40.8706 LRC |
0.2655 USD |
0.2600 USD |
0.2710 USD |
0.2710 USD |
| 2020-09-02 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-09-01 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-31 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-30 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-29 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-28 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-27 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-26 |
0.5000 USD |
0.0000 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-25 |
0.5000 USD |
0.5353 LRC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-08-24 |
0.1787 USD |
0.0000 LRC |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |
| 2020-08-23 |
0.3394 USD |
25.5699 LRC |
0.3394 USD |
0.1787 USD |
0.5000 USD |
0.1787 USD |
| 2020-08-22 |
0.1680 USD |
0.0000 LRC |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2020-08-21 |
0.1680 USD |
0.0000 LRC |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2020-08-20 |
0.1680 USD |
0.0000 LRC |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2020-08-19 |
0.1680 USD |
0.0000 LRC |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2020-08-18 |
0.1680 USD |
0.0000 LRC |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2020-08-17 |
0.1680 USD |
0.0000 LRC |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2020-08-16 |
0.1680 USD |
3.8000 LRC |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2020-08-15 |
0.1683 USD |
0.0000 LRC |
0.1683 USD |
0.1683 USD |
0.1683 USD |
0.1683 USD |
| 2020-08-14 |
0.1683 USD |
1.2000 LRC |
0.1683 USD |
0.1683 USD |
0.1683 USD |
0.1683 USD |
| 2020-08-13 |
0.0783 USD |
0.0000 LRC |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-08-12 |
0.0783 USD |
0.0000 LRC |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-08-11 |
0.0783 USD |
0.0000 LRC |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-08-10 |
0.0783 USD |
0.0000 LRC |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-08-09 |
0.0783 USD |
0.0000 LRC |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-08-08 |
0.0783 USD |
0.0000 LRC |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-08-07 |
0.0777 USD |
62.7588 LRC |
0.0777 USD |
0.0771 USD |
0.0783 USD |
0.0783 USD |
| 2020-08-06 |
0.0744 USD |
0.0000 LRC |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2020-08-05 |
0.0744 USD |
0.0000 LRC |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2020-08-04 |
0.0540 USD |
27.8429 LRC |
0.0540 USD |
0.0335 USD |
0.0744 USD |
0.0744 USD |
| 2020-08-03 |
0.0335 USD |
5.9224 LRC |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2020-08-02 |
0.0250 USD |
0.0000 LRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-08-01 |
0.0250 USD |
0.0000 LRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-07-31 |
0.0250 USD |
0.0000 LRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-07-30 |
0.0250 USD |
0.0000 LRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-07-29 |
0.0250 USD |
0.0000 LRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-07-28 |
0.0250 USD |
0.0000 LRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-07-27 |
0.0250 USD |
0.0000 LRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-07-26 |
0.0250 USD |
0.0000 LRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-07-25 |
0.0250 USD |
0.0000 LRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-07-24 |
0.0250 USD |
9.2701 LRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-07-23 |
0.0287 USD |
0.0000 LRC |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-07-22 |
0.0287 USD |
0.0000 LRC |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-07-21 |
0.0287 USD |
0.0000 LRC |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-07-20 |
0.0287 USD |
0.0000 LRC |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-07-19 |
0.0287 USD |
0.0000 LRC |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-07-18 |
0.0287 USD |
0.0000 LRC |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2020-07-17 |
0.0287 USD |
0.0000 LRC |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |