Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.4095 USD |
25.7443 LRC |
0.4095 USD |
0.2756 USD |
0.5434 USD |
0.5434 USD |
| 2021-07-01 |
0.3014 USD |
6.9219 LRC |
0.3014 USD |
0.2756 USD |
0.3272 USD |
0.2756 USD |
| 2021-06-30 |
0.2779 USD |
0.0000 LRC |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2779 USD |
| 2021-06-29 |
0.2779 USD |
0.0000 LRC |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2779 USD |
| 2021-06-28 |
0.2779 USD |
0.6110 LRC |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2779 USD |
| 2021-06-27 |
0.2756 USD |
5.4888 LRC |
0.2756 USD |
0.2756 USD |
0.2756 USD |
0.2756 USD |
| 2021-06-26 |
0.2607 USD |
0.0000 LRC |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-06-25 |
0.2607 USD |
0.0000 LRC |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-06-24 |
0.2607 USD |
0.0000 LRC |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-06-23 |
0.2607 USD |
0.0000 LRC |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-06-22 |
0.2607 USD |
1.0000 LRC |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-06-21 |
0.2779 USD |
0.6514 LRC |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2779 USD |
| 2021-06-20 |
0.2804 USD |
6.0235 LRC |
0.2804 USD |
0.2607 USD |
0.3001 USD |
0.2607 USD |
| 2021-06-19 |
0.3118 USD |
85.9294 LRC |
0.3118 USD |
0.2791 USD |
0.3446 USD |
0.2791 USD |
| 2021-06-18 |
0.5059 USD |
138.9784 LRC |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2021-06-17 |
0.6549 USD |
0.0000 LRC |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2021-06-16 |
0.6549 USD |
0.0000 LRC |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2021-06-15 |
0.6549 USD |
0.0000 LRC |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2021-06-14 |
0.6549 USD |
0.2111 LRC |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2021-06-13 |
0.6549 USD |
0.2111 LRC |
0.6549 USD |
0.6549 USD |
0.6549 USD |
0.6549 USD |
| 2021-06-12 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-11 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-10 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-09 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-08 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-07 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-06 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-05 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-04 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-03 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-02 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-06-01 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-05-31 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-05-30 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-05-29 |
0.3847 USD |
0.0000 LRC |
0.3847 USD |
0.3847 USD |
0.3847 USD |
0.3847 USD |
| 2021-05-28 |
0.3935 USD |
0.5116 LRC |
0.3935 USD |
0.3847 USD |
0.4022 USD |
0.3847 USD |
| 2021-05-27 |
0.2934 USD |
0.0000 LRC |
0.2934 USD |
0.2934 USD |
0.2934 USD |
0.2934 USD |
| 2021-05-26 |
0.2934 USD |
0.0000 LRC |
0.2934 USD |
0.2934 USD |
0.2934 USD |
0.2934 USD |
| 2021-05-25 |
0.2934 USD |
0.0000 LRC |
0.2934 USD |
0.2934 USD |
0.2934 USD |
0.2934 USD |
| 2021-05-24 |
0.2934 USD |
0.0000 LRC |
0.2934 USD |
0.2934 USD |
0.2934 USD |
0.2934 USD |
| 2021-05-23 |
0.2924 USD |
1.1215 LRC |
0.2924 USD |
0.2913 USD |
0.2934 USD |
0.2934 USD |
| 2021-05-22 |
0.3721 USD |
7.6698 LRC |
0.3721 USD |
0.3700 USD |
0.3741 USD |
0.3710 USD |
| 2021-05-21 |
0.4283 USD |
0.0000 LRC |
0.4283 USD |
0.4283 USD |
0.4283 USD |
0.4283 USD |
| 2021-05-20 |
0.4867 USD |
776.0229 LRC |
0.4867 USD |
0.4036 USD |
0.5698 USD |
0.4283 USD |
| 2021-05-19 |
0.5500 USD |
123.6347 LRC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-05-18 |
0.5500 USD |
0.0000 LRC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-05-17 |
0.5543 USD |
68.5225 LRC |
0.5543 USD |
0.5500 USD |
0.5585 USD |
0.5500 USD |
| 2021-05-16 |
0.9680 USD |
0.0000 LRC |
0.9680 USD |
0.9680 USD |
0.9680 USD |
0.9680 USD |
| 2021-05-15 |
0.9680 USD |
0.0000 LRC |
0.9680 USD |
0.9680 USD |
0.9680 USD |
0.9680 USD |
| 2021-05-14 |
0.8017 USD |
42.8675 LRC |
0.8017 USD |
0.6355 USD |
0.9680 USD |
0.9680 USD |