Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.2499 USD |
0.0000 LRC |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2022-11-14 |
0.2499 USD |
1.9330 LRC |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2022-11-13 |
0.2594 USD |
0.0000 LRC |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2022-11-12 |
0.2594 USD |
0.0000 LRC |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2022-11-11 |
0.2594 USD |
0.0000 LRC |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2022-11-10 |
0.2594 USD |
0.0000 LRC |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2022-11-09 |
0.2663 USD |
13.9130 LRC |
0.2663 USD |
0.2594 USD |
0.2731 USD |
0.2594 USD |
| 2022-11-08 |
0.3734 USD |
0.0000 LRC |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2022-11-07 |
0.3734 USD |
0.0000 LRC |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2022-11-06 |
0.3727 USD |
13.1401 LRC |
0.3727 USD |
0.3720 USD |
0.3734 USD |
0.3734 USD |
| 2022-11-05 |
0.3800 USD |
0.0000 LRC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-11-04 |
0.3800 USD |
0.3656 LRC |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2022-11-03 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2022-11-02 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2022-11-01 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2022-10-31 |
0.2991 USD |
0.0000 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2022-10-30 |
0.2991 USD |
9.2785 LRC |
0.2991 USD |
0.2991 USD |
0.2991 USD |
0.2991 USD |
| 2022-10-29 |
0.2911 USD |
6.2848 LRC |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.2911 USD |
| 2022-10-28 |
0.3173 USD |
0.0000 LRC |
0.3173 USD |
0.3173 USD |
0.3173 USD |
0.3173 USD |
| 2022-10-27 |
0.3173 USD |
0.0000 LRC |
0.3173 USD |
0.3173 USD |
0.3173 USD |
0.3173 USD |
| 2022-10-26 |
0.3173 USD |
0.0000 LRC |
0.3173 USD |
0.3173 USD |
0.3173 USD |
0.3173 USD |
| 2022-10-25 |
0.2573 USD |
0.0000 LRC |
0.2573 USD |
0.2573 USD |
0.2573 USD |
0.2573 USD |
| 2022-10-24 |
0.2573 USD |
0.0000 LRC |
0.2573 USD |
0.2573 USD |
0.2573 USD |
0.2573 USD |
| 2022-10-23 |
0.2573 USD |
0.7723 LRC |
0.2573 USD |
0.2573 USD |
0.2573 USD |
0.2573 USD |
| 2022-10-22 |
0.2738 USD |
0.0000 LRC |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
| 2022-10-21 |
0.2738 USD |
0.0000 LRC |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
| 2022-10-20 |
0.2738 USD |
0.0000 LRC |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
| 2022-10-19 |
0.2738 USD |
0.0000 LRC |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
| 2022-10-18 |
0.2738 USD |
0.4120 LRC |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
| 2022-10-17 |
0.2648 USD |
0.0000 LRC |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2022-10-16 |
0.2648 USD |
0.0000 LRC |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2022-10-15 |
0.2648 USD |
0.0000 LRC |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2022-10-14 |
0.2648 USD |
0.0000 LRC |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2022-10-13 |
0.2706 USD |
4.4024 LRC |
0.2706 USD |
0.2648 USD |
0.2764 USD |
0.2648 USD |
| 2022-10-12 |
0.2900 USD |
0.0000 LRC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-10-11 |
0.2900 USD |
0.3449 LRC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2022-10-10 |
0.3137 USD |
0.0000 LRC |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2022-10-09 |
0.3137 USD |
0.0000 LRC |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2022-10-08 |
0.3137 USD |
0.0000 LRC |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2022-10-07 |
0.3137 USD |
0.0000 LRC |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2022-10-06 |
0.3137 USD |
0.0000 LRC |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2022-10-05 |
0.3137 USD |
0.0000 LRC |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2022-10-04 |
0.3137 USD |
0.0000 LRC |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2022-10-03 |
0.3137 USD |
0.0000 LRC |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2022-10-02 |
0.3137 USD |
0.0000 LRC |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2022-10-01 |
0.3137 USD |
0.0000 LRC |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2022-09-30 |
0.3137 USD |
0.0000 LRC |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2022-09-29 |
0.3137 USD |
0.0000 LRC |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2022-09-28 |
0.3137 USD |
0.0000 LRC |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2022-09-27 |
0.3137 USD |
0.0000 LRC |
0.3137 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |