Identifier on Yobit: lrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.3388 USD |
0.0000 LRC |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2023-04-12 |
0.3388 USD |
0.8030 LRC |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2023-04-11 |
0.3495 USD |
0.0006 LRC |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2023-04-10 |
0.3491 USD |
0.0000 LRC |
0.3491 USD |
0.3491 USD |
0.3491 USD |
0.3491 USD |
| 2023-04-09 |
0.3491 USD |
0.0000 LRC |
0.3491 USD |
0.3491 USD |
0.3491 USD |
0.3491 USD |
| 2023-04-08 |
0.3491 USD |
0.0000 LRC |
0.3491 USD |
0.3491 USD |
0.3491 USD |
0.3491 USD |
| 2023-04-07 |
0.3491 USD |
0.0000 LRC |
0.3491 USD |
0.3491 USD |
0.3491 USD |
0.3491 USD |
| 2023-04-06 |
0.3491 USD |
0.0000 LRC |
0.3491 USD |
0.3491 USD |
0.3491 USD |
0.3491 USD |
| 2023-04-05 |
0.3493 USD |
0.5737 LRC |
0.3493 USD |
0.3491 USD |
0.3495 USD |
0.3491 USD |
| 2023-04-04 |
0.3495 USD |
0.2864 LRC |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2023-04-03 |
0.3495 USD |
0.0000 LRC |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2023-04-02 |
0.3495 USD |
0.0000 LRC |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2023-04-01 |
0.3495 USD |
0.0000 LRC |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2023-03-31 |
0.3495 USD |
0.0000 LRC |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2023-03-30 |
0.3495 USD |
0.0000 LRC |
0.3495 USD |
0.3495 USD |
0.3495 USD |
0.3495 USD |
| 2023-03-29 |
0.3495 USD |
0.8610 LRC |
0.3495 USD |
0.3488 USD |
0.3502 USD |
0.3495 USD |
| 2023-03-28 |
0.3552 USD |
0.0000 LRC |
0.3552 USD |
0.3552 USD |
0.3552 USD |
0.3552 USD |
| 2023-03-27 |
0.3552 USD |
0.3171 LRC |
0.3552 USD |
0.3552 USD |
0.3552 USD |
0.3552 USD |
| 2023-03-26 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-25 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-24 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-23 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-22 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-21 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-20 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-19 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-18 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-17 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-16 |
0.3378 USD |
0.0000 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-15 |
0.3378 USD |
0.7467 LRC |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-03-14 |
0.3360 USD |
0.8619 LRC |
0.3360 USD |
0.3359 USD |
0.3362 USD |
0.3362 USD |
| 2023-03-13 |
0.2825 USD |
0.0000 LRC |
0.2825 USD |
0.2825 USD |
0.2825 USD |
0.2825 USD |
| 2023-03-12 |
0.2825 USD |
0.0000 LRC |
0.2825 USD |
0.2825 USD |
0.2825 USD |
0.2825 USD |
| 2023-03-11 |
0.2825 USD |
0.0000 LRC |
0.2825 USD |
0.2825 USD |
0.2825 USD |
0.2825 USD |
| 2023-03-10 |
0.2856 USD |
1.0536 LRC |
0.2856 USD |
0.2825 USD |
0.2887 USD |
0.2825 USD |
| 2023-03-09 |
0.3118 USD |
0.6429 LRC |
0.3118 USD |
0.3114 USD |
0.3123 USD |
0.3123 USD |
| 2023-03-08 |
0.3304 USD |
3.6199 LRC |
0.3304 USD |
0.3266 USD |
0.3341 USD |
0.3341 USD |
| 2023-03-07 |
0.3500 USD |
0.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-03-06 |
0.3500 USD |
0.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-03-05 |
0.3500 USD |
0.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-03-04 |
0.3500 USD |
0.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-03-03 |
0.3500 USD |
1.0000 LRC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-03-02 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-03-01 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-28 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-27 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-26 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-25 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-24 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2023-02-23 |
0.4569 USD |
0.0000 LRC |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |