Crypto exchange Yobit

Market Livepeer (LPT) / Waves (WAVES)

Identifier on Yobit: lpt_waves
12...25262728
Date Price Volume Open Low High Close
2020-10-09 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-10-08 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-10-07 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-10-06 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-10-05 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-10-04 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-10-03 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-10-02 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-10-01 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-30 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-29 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-28 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-27 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-26 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-25 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-24 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-23 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-22 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-21 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-20 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-19 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-18 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-17 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-16 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-15 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-14 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-13 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-12 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-11 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-10 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-09 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-08 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-07 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-06 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-05 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-04 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-03 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-02 1.0918 WAVES 0.0000 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-09-01 1.0918 WAVES 0.0264 LPT 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES 1.0918 WAVES
2020-08-31 0.9850 WAVES 0.1587 LPT 0.9850 WAVES 0.9850 WAVES 0.9850 WAVES 0.9850 WAVES
2020-08-30 0.9860 WAVES 0.0000 LPT 0.9860 WAVES 0.9860 WAVES 0.9860 WAVES 0.9860 WAVES
2020-08-29 0.9860 WAVES 0.0000 LPT 0.9860 WAVES 0.9860 WAVES 0.9860 WAVES 0.9860 WAVES
2020-08-28 0.9860 WAVES 0.0000 LPT 0.9860 WAVES 0.9860 WAVES 0.9860 WAVES 0.9860 WAVES
2020-08-27 0.9860 WAVES 10.3423 LPT 0.9860 WAVES 0.9860 WAVES 0.9860 WAVES 0.9860 WAVES
2020-08-26 1.1850 WAVES 0.2882 LPT 1.1850 WAVES 0.9850 WAVES 1.3850 WAVES 0.9850 WAVES
2020-08-25 15.1255 WAVES 13.5295 LPT 15.1255 WAVES 0.2510 WAVES 30.0000 WAVES 1.4800 WAVES
2020-08-24 35.0950 WAVES 4.6248 LPT 35.0950 WAVES 0.1900 WAVES 70.0000 WAVES 1.0545 WAVES
2020-08-23 1.0531 WAVES 0.0000 LPT 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES 1.0531 WAVES
2020-08-22 1.0618 WAVES 0.0724 LPT 1.0618 WAVES 1.0531 WAVES 1.0705 WAVES 1.0531 WAVES
2020-08-21 6.5825 WAVES 4.7443 LPT 6.5825 WAVES 0.1650 WAVES 13.0000 WAVES 0.1800 WAVES
12...25262728