Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.7300 WAVES |
0.0753 LPT |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2022-03-07 |
0.7300 WAVES |
0.0716 LPT |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2022-03-06 |
1.2538 WAVES |
0.0000 LPT |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
| 2022-03-05 |
1.2538 WAVES |
0.0000 LPT |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
| 2022-03-04 |
1.2538 WAVES |
0.0000 LPT |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
| 2022-03-03 |
1.2538 WAVES |
0.0000 LPT |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
| 2022-03-02 |
1.2538 WAVES |
0.0000 LPT |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
| 2022-03-01 |
1.2538 WAVES |
0.0718 LPT |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
| 2022-02-28 |
2.1670 WAVES |
0.0000 LPT |
2.1670 WAVES |
2.1670 WAVES |
2.1670 WAVES |
2.1670 WAVES |
| 2022-02-27 |
2.1670 WAVES |
0.0000 LPT |
2.1670 WAVES |
2.1670 WAVES |
2.1670 WAVES |
2.1670 WAVES |
| 2022-02-26 |
2.1670 WAVES |
0.0000 LPT |
2.1670 WAVES |
2.1670 WAVES |
2.1670 WAVES |
2.1670 WAVES |
| 2022-02-25 |
2.3597 WAVES |
0.5201 LPT |
2.3597 WAVES |
2.1670 WAVES |
2.5525 WAVES |
2.1670 WAVES |
| 2022-02-24 |
2.4907 WAVES |
0.0000 LPT |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
| 2022-02-23 |
2.4907 WAVES |
0.0000 LPT |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
| 2022-02-22 |
2.4907 WAVES |
0.0000 LPT |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
| 2022-02-21 |
2.4907 WAVES |
0.0000 LPT |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
| 2022-02-20 |
2.4907 WAVES |
0.0000 LPT |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
| 2022-02-19 |
2.4907 WAVES |
0.0000 LPT |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
| 2022-02-18 |
2.4907 WAVES |
0.0000 LPT |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
| 2022-02-17 |
2.4935 WAVES |
0.4190 LPT |
2.4935 WAVES |
2.4907 WAVES |
2.4964 WAVES |
2.4907 WAVES |
| 2022-02-16 |
2.7326 WAVES |
0.3281 LPT |
2.7326 WAVES |
2.6624 WAVES |
2.8027 WAVES |
2.6624 WAVES |
| 2022-02-15 |
2.8027 WAVES |
0.0346 LPT |
2.8027 WAVES |
2.8027 WAVES |
2.8027 WAVES |
2.8027 WAVES |
| 2022-02-14 |
2.8027 WAVES |
0.0007 LPT |
2.8027 WAVES |
2.8027 WAVES |
2.8027 WAVES |
2.8027 WAVES |
| 2022-02-13 |
2.8000 WAVES |
0.0000 LPT |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2022-02-12 |
2.8000 WAVES |
0.0000 LPT |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2022-02-11 |
2.6099 WAVES |
0.0938 LPT |
2.6099 WAVES |
2.4198 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2022-02-10 |
2.8018 WAVES |
0.0000 LPT |
2.8018 WAVES |
2.8018 WAVES |
2.8018 WAVES |
2.8018 WAVES |
| 2022-02-09 |
2.8028 WAVES |
0.0712 LPT |
2.8028 WAVES |
2.8018 WAVES |
2.8038 WAVES |
2.8018 WAVES |
| 2022-02-08 |
2.9942 WAVES |
0.0000 LPT |
2.9942 WAVES |
2.9942 WAVES |
2.9942 WAVES |
2.9942 WAVES |
| 2022-02-07 |
2.8386 WAVES |
0.2139 LPT |
2.8386 WAVES |
2.7950 WAVES |
2.8822 WAVES |
2.7950 WAVES |
| 2022-02-06 |
3.0000 WAVES |
0.0268 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-02-05 |
2.9728 WAVES |
0.0930 LPT |
2.9728 WAVES |
2.8840 WAVES |
3.0616 WAVES |
3.0000 WAVES |
| 2022-02-04 |
2.6348 WAVES |
0.0000 LPT |
2.6348 WAVES |
2.6348 WAVES |
2.6348 WAVES |
2.6348 WAVES |
| 2022-02-03 |
2.6348 WAVES |
0.0000 LPT |
2.6348 WAVES |
2.6348 WAVES |
2.6348 WAVES |
2.6348 WAVES |
| 2022-02-02 |
2.6348 WAVES |
0.0000 LPT |
2.6348 WAVES |
2.6348 WAVES |
2.6348 WAVES |
2.6348 WAVES |
| 2022-02-01 |
2.6348 WAVES |
0.0000 LPT |
2.6348 WAVES |
2.6348 WAVES |
2.6348 WAVES |
2.6348 WAVES |
| 2022-01-31 |
2.6348 WAVES |
0.0380 LPT |
2.6348 WAVES |
2.6348 WAVES |
2.6348 WAVES |
2.6348 WAVES |
| 2022-01-30 |
2.4198 WAVES |
0.0000 LPT |
2.4198 WAVES |
2.4198 WAVES |
2.4198 WAVES |
2.4198 WAVES |
| 2022-01-29 |
2.1745 WAVES |
0.0000 LPT |
2.1745 WAVES |
2.1745 WAVES |
2.1745 WAVES |
2.4198 WAVES |
| 2022-01-28 |
2.1745 WAVES |
0.0000 LPT |
2.1745 WAVES |
2.1745 WAVES |
2.1745 WAVES |
2.1745 WAVES |
| 2022-01-27 |
2.1745 WAVES |
0.0000 LPT |
2.1745 WAVES |
2.1745 WAVES |
2.1745 WAVES |
2.1745 WAVES |
| 2022-01-26 |
2.3558 WAVES |
1.3609 LPT |
2.3558 WAVES |
2.1745 WAVES |
2.5370 WAVES |
2.1745 WAVES |
| 2022-01-25 |
2.5626 WAVES |
0.0780 LPT |
2.5626 WAVES |
2.5600 WAVES |
2.5652 WAVES |
2.5652 WAVES |
| 2022-01-24 |
2.3679 WAVES |
0.0000 LPT |
2.3679 WAVES |
2.3679 WAVES |
2.3679 WAVES |
2.3679 WAVES |
| 2022-01-23 |
2.3679 WAVES |
0.0000 LPT |
2.3679 WAVES |
2.3679 WAVES |
2.3679 WAVES |
2.3679 WAVES |
| 2022-01-22 |
2.3370 WAVES |
0.8276 LPT |
2.3370 WAVES |
2.3061 WAVES |
2.3679 WAVES |
2.3679 WAVES |
| 2022-01-21 |
2.2647 WAVES |
0.0000 LPT |
2.2647 WAVES |
2.2647 WAVES |
2.2647 WAVES |
2.2647 WAVES |
| 2022-01-20 |
2.2647 WAVES |
0.0000 LPT |
2.2647 WAVES |
2.2647 WAVES |
2.2647 WAVES |
2.2647 WAVES |
| 2022-01-19 |
2.2647 WAVES |
0.0000 LPT |
2.2647 WAVES |
2.2647 WAVES |
2.2647 WAVES |
2.2647 WAVES |
| 2022-01-18 |
2.2647 WAVES |
0.0000 LPT |
2.2647 WAVES |
2.2647 WAVES |
2.2647 WAVES |
2.2647 WAVES |