Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
4.0000 USD |
0.0399 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-01-29 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-01-28 |
4.0000 USD |
0.0101 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-01-27 |
5.6694 USD |
0.0000 LPT |
5.6694 USD |
5.6694 USD |
5.6694 USD |
5.6694 USD |
| 2021-01-26 |
5.6694 USD |
2.0835 LPT |
5.6694 USD |
5.6694 USD |
5.6694 USD |
5.6694 USD |
| 2021-01-25 |
1.8000 USD |
0.0000 LPT |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-01-24 |
3.2347 USD |
0.3903 LPT |
3.2347 USD |
1.8000 USD |
4.6694 USD |
1.8000 USD |
| 2021-01-23 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-22 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-21 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-20 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-19 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-18 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-17 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-16 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-15 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-14 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-13 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-12 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-11 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-10 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-09 |
0.4080 USD |
2.0219 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-08 |
1.6768 USD |
1.7592 LPT |
1.6768 USD |
1.4030 USD |
1.9506 USD |
1.9506 USD |
| 2021-01-07 |
1.4000 USD |
0.0000 LPT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-01-06 |
1.4000 USD |
0.0000 LPT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-01-05 |
1.4000 USD |
0.0000 LPT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-01-04 |
1.4000 USD |
0.1843 LPT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-01-03 |
1.4000 USD |
0.1000 LPT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-01-02 |
1.4000 USD |
2.0363 LPT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-01-01 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-31 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-30 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-29 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-28 |
1.4030 USD |
0.1757 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-27 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-26 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-25 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-24 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-23 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-22 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-21 |
1.2176 USD |
1.3886 LPT |
1.2176 USD |
1.0323 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-20 |
1.4030 USD |
0.0647 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-19 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-18 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-17 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-16 |
1.3051 USD |
0.0821 LPT |
1.3051 USD |
1.2073 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-15 |
1.2200 USD |
0.0000 LPT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-12-14 |
1.2200 USD |
0.0000 LPT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-12-13 |
1.2200 USD |
0.0000 LPT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-12-12 |
1.2200 USD |
0.0000 LPT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |