Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
5.9100 USD |
0.0000 LPT |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2022-12-19 |
5.9100 USD |
1.3441 LPT |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2022-12-18 |
5.9100 USD |
0.0000 LPT |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2022-12-17 |
5.9537 USD |
0.1258 LPT |
5.9537 USD |
5.9100 USD |
5.9973 USD |
5.9100 USD |
| 2022-12-16 |
7.1471 USD |
0.0000 LPT |
7.1471 USD |
7.1471 USD |
7.1471 USD |
7.1471 USD |
| 2022-12-15 |
7.1471 USD |
0.0000 LPT |
7.1471 USD |
7.1471 USD |
7.1471 USD |
7.1471 USD |
| 2022-12-14 |
7.1471 USD |
0.0000 LPT |
7.1471 USD |
7.1471 USD |
7.1471 USD |
7.1471 USD |
| 2022-12-13 |
7.1471 USD |
0.0000 LPT |
7.1471 USD |
7.1471 USD |
7.1471 USD |
7.1471 USD |
| 2022-12-12 |
7.1471 USD |
0.0000 LPT |
7.1471 USD |
7.1471 USD |
7.1471 USD |
7.1471 USD |
| 2022-12-11 |
7.1471 USD |
0.0314 LPT |
7.1471 USD |
7.1471 USD |
7.1471 USD |
7.1471 USD |
| 2022-12-10 |
7.4144 USD |
0.0000 LPT |
7.4144 USD |
7.4144 USD |
7.4144 USD |
7.4144 USD |
| 2022-12-09 |
7.4144 USD |
0.0000 LPT |
7.4144 USD |
7.4144 USD |
7.4144 USD |
7.4144 USD |
| 2022-12-08 |
7.4144 USD |
0.0000 LPT |
7.4144 USD |
7.4144 USD |
7.4144 USD |
7.4144 USD |
| 2022-12-07 |
7.4144 USD |
0.0000 LPT |
7.4144 USD |
7.4144 USD |
7.4144 USD |
7.4144 USD |
| 2022-12-06 |
7.4144 USD |
0.0000 LPT |
7.4144 USD |
7.4144 USD |
7.4144 USD |
7.4144 USD |
| 2022-12-05 |
7.4144 USD |
0.0000 LPT |
7.4144 USD |
7.4144 USD |
7.4144 USD |
7.4144 USD |
| 2022-12-04 |
7.4144 USD |
0.0000 LPT |
7.4144 USD |
7.4144 USD |
7.4144 USD |
7.4144 USD |
| 2022-12-03 |
7.4144 USD |
0.0000 LPT |
7.4144 USD |
7.4144 USD |
7.4144 USD |
7.4144 USD |
| 2022-12-02 |
7.4144 USD |
0.0000 LPT |
7.4144 USD |
7.4144 USD |
7.4144 USD |
7.4144 USD |
| 2022-12-01 |
7.4144 USD |
0.0000 LPT |
7.4144 USD |
7.4144 USD |
7.4144 USD |
7.4144 USD |
| 2022-11-30 |
7.4144 USD |
0.0202 LPT |
7.4144 USD |
7.4144 USD |
7.4144 USD |
7.4144 USD |
| 2022-11-29 |
7.4144 USD |
4.2353 LPT |
7.4144 USD |
7.4144 USD |
7.4144 USD |
7.4144 USD |
| 2022-11-28 |
7.3111 USD |
0.0000 LPT |
7.3111 USD |
7.3111 USD |
7.3111 USD |
7.3111 USD |
| 2022-11-27 |
7.3111 USD |
0.0000 LPT |
7.3111 USD |
7.3111 USD |
7.3111 USD |
7.3111 USD |
| 2022-11-26 |
7.3111 USD |
0.0000 LPT |
7.3111 USD |
7.3111 USD |
7.3111 USD |
7.3111 USD |
| 2022-11-25 |
7.3111 USD |
0.0000 LPT |
7.3111 USD |
7.3111 USD |
7.3111 USD |
7.3111 USD |
| 2022-11-24 |
7.3111 USD |
0.0000 LPT |
7.3111 USD |
7.3111 USD |
7.3111 USD |
7.3111 USD |
| 2022-11-23 |
7.3111 USD |
0.0143 LPT |
7.3111 USD |
7.3111 USD |
7.3111 USD |
7.3111 USD |
| 2022-11-22 |
7.8221 USD |
0.0000 LPT |
7.8221 USD |
7.8221 USD |
7.8221 USD |
7.8221 USD |
| 2022-11-21 |
7.8221 USD |
0.0000 LPT |
7.8221 USD |
7.8221 USD |
7.8221 USD |
7.8221 USD |
| 2022-11-20 |
7.8221 USD |
0.0000 LPT |
7.8221 USD |
7.8221 USD |
7.8221 USD |
7.8221 USD |
| 2022-11-19 |
7.8221 USD |
0.0000 LPT |
7.8221 USD |
7.8221 USD |
7.8221 USD |
7.8221 USD |
| 2022-11-18 |
7.8221 USD |
0.0000 LPT |
7.8221 USD |
7.8221 USD |
7.8221 USD |
7.8221 USD |
| 2022-11-17 |
7.8221 USD |
0.0000 LPT |
7.8221 USD |
7.8221 USD |
7.8221 USD |
7.8221 USD |
| 2022-11-16 |
7.8221 USD |
0.0000 LPT |
7.8221 USD |
7.8221 USD |
7.8221 USD |
7.8221 USD |
| 2022-11-15 |
7.8221 USD |
0.0000 LPT |
7.8221 USD |
7.8221 USD |
7.8221 USD |
7.8221 USD |
| 2022-11-14 |
7.8221 USD |
0.0000 LPT |
7.8221 USD |
7.8221 USD |
7.8221 USD |
7.8221 USD |
| 2022-11-13 |
7.8221 USD |
0.0000 LPT |
7.8221 USD |
7.8221 USD |
7.8221 USD |
7.8221 USD |
| 2022-11-12 |
7.8221 USD |
0.0000 LPT |
7.8221 USD |
7.8221 USD |
7.8221 USD |
7.8221 USD |
| 2022-11-11 |
7.8221 USD |
0.0000 LPT |
7.8221 USD |
7.8221 USD |
7.8221 USD |
7.8221 USD |
| 2022-11-10 |
7.8221 USD |
0.4213 LPT |
7.8221 USD |
7.8221 USD |
7.8221 USD |
7.8221 USD |
| 2022-11-09 |
10.0557 USD |
0.0000 LPT |
10.0557 USD |
10.0557 USD |
10.0557 USD |
10.0557 USD |
| 2022-11-08 |
10.0557 USD |
0.3096 LPT |
10.0557 USD |
10.0557 USD |
10.0557 USD |
10.0557 USD |
| 2022-11-07 |
9.2398 USD |
0.0000 LPT |
9.2398 USD |
9.2398 USD |
9.2398 USD |
9.2398 USD |
| 2022-11-06 |
9.2398 USD |
0.0000 LPT |
9.2398 USD |
9.2398 USD |
9.2398 USD |
9.2398 USD |
| 2022-11-05 |
9.2398 USD |
0.0000 LPT |
9.2398 USD |
9.2398 USD |
9.2398 USD |
9.2398 USD |
| 2022-11-04 |
9.2398 USD |
0.0000 LPT |
9.2398 USD |
9.2398 USD |
9.2398 USD |
9.2398 USD |
| 2022-11-03 |
9.2398 USD |
0.0000 LPT |
9.2398 USD |
9.2398 USD |
9.2398 USD |
9.2398 USD |
| 2022-11-02 |
9.2398 USD |
0.0000 LPT |
9.2398 USD |
9.2398 USD |
9.2398 USD |
9.2398 USD |
| 2022-11-01 |
9.2398 USD |
0.4909 LPT |
9.2398 USD |
9.2398 USD |
9.2398 USD |
9.2398 USD |