Identifier on Yobit: lpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
28.8138 DOGE |
0.0000 LPT |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
| 2025-08-14 |
28.8138 DOGE |
0.0000 LPT |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
| 2025-08-12 |
28.8138 DOGE |
0.0000 LPT |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
| 2025-08-11 |
28.8138 DOGE |
0.0000 LPT |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
| 2025-08-10 |
28.8138 DOGE |
0.0000 LPT |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
| 2025-08-09 |
28.8138 DOGE |
0.0000 LPT |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
| 2025-08-08 |
28.8138 DOGE |
0.0000 LPT |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
| 2025-08-07 |
28.8138 DOGE |
0.0000 LPT |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
| 2025-08-06 |
28.8138 DOGE |
0.0138 LPT |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
28.8138 DOGE |
| 2025-08-05 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-08-04 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-08-03 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-08-02 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-08-01 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-31 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-30 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-29 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-28 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-27 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-26 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-25 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-24 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-23 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-22 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-21 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-20 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-19 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-18 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-17 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-16 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-15 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-14 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-13 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-11 |
34.3302 DOGE |
0.4612 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-10 |
35.0820 DOGE |
0.0007 LPT |
35.0820 DOGE |
35.0820 DOGE |
35.0820 DOGE |
35.0820 DOGE |
| 2025-07-09 |
34.3302 DOGE |
0.0000 LPT |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
34.3302 DOGE |
| 2025-07-07 |
34.1718 DOGE |
0.0000 LPT |
34.1718 DOGE |
34.1718 DOGE |
34.1718 DOGE |
34.1718 DOGE |
| 2025-07-06 |
34.1718 DOGE |
0.0000 LPT |
34.1718 DOGE |
34.1718 DOGE |
34.1718 DOGE |
34.1718 DOGE |
| 2025-07-05 |
34.1718 DOGE |
0.0000 LPT |
34.1718 DOGE |
34.1718 DOGE |
34.1718 DOGE |
34.1718 DOGE |
| 2025-07-04 |
34.1718 DOGE |
0.0000 LPT |
34.1718 DOGE |
34.1718 DOGE |
34.1718 DOGE |
34.1718 DOGE |
| 2025-07-02 |
50.5000 DOGE |
1.3480 LPT |
50.5000 DOGE |
38.0000 DOGE |
63.0000 DOGE |
38.4080 DOGE |
| 2025-07-01 |
45.6314 DOGE |
0.0000 LPT |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
| 2025-06-30 |
45.6314 DOGE |
0.0000 LPT |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
| 2025-06-29 |
45.6314 DOGE |
0.0000 LPT |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
| 2025-06-28 |
45.6314 DOGE |
0.0000 LPT |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
| 2025-06-27 |
45.6314 DOGE |
0.0000 LPT |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
| 2025-06-26 |
45.6314 DOGE |
0.0000 LPT |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
| 2025-06-25 |
45.6314 DOGE |
0.0000 LPT |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
| 2025-06-24 |
45.6314 DOGE |
0.0000 LPT |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
| 2025-06-23 |
45.6314 DOGE |
0.0000 LPT |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |
45.6314 DOGE |