Identifier on Yobit: lpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
84.3008 DOGE |
0.2064 LPT |
84.3008 DOGE |
84.1756 DOGE |
84.4259 DOGE |
84.4259 DOGE |
| 2024-01-08 |
84.7927 DOGE |
1.7176 LPT |
84.7927 DOGE |
84.5213 DOGE |
85.0641 DOGE |
85.0000 DOGE |
| 2024-01-07 |
93.8139 DOGE |
0.0000 LPT |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
| 2024-01-06 |
93.8139 DOGE |
0.0000 LPT |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
| 2024-01-05 |
93.8139 DOGE |
0.0000 LPT |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
| 2024-01-04 |
93.8139 DOGE |
0.0000 LPT |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
| 2024-01-03 |
93.8139 DOGE |
0.0000 LPT |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
| 2024-01-02 |
93.8139 DOGE |
0.0000 LPT |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
| 2024-01-01 |
93.8139 DOGE |
0.0000 LPT |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
| 2023-12-31 |
93.8139 DOGE |
0.0000 LPT |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
| 2023-12-30 |
93.8139 DOGE |
0.0000 LPT |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
| 2023-12-29 |
93.8139 DOGE |
0.0000 LPT |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
| 2023-12-28 |
93.8139 DOGE |
0.0000 LPT |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
| 2023-12-27 |
93.8139 DOGE |
0.0000 LPT |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
| 2023-12-26 |
93.8139 DOGE |
0.0009 LPT |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
93.8139 DOGE |
| 2023-12-25 |
95.5215 DOGE |
0.0000 LPT |
95.5215 DOGE |
95.5215 DOGE |
95.5215 DOGE |
95.5215 DOGE |
| 2023-12-24 |
95.5215 DOGE |
0.0000 LPT |
95.5215 DOGE |
95.5215 DOGE |
95.5215 DOGE |
95.5215 DOGE |
| 2023-12-23 |
95.5215 DOGE |
0.0000 LPT |
95.5215 DOGE |
95.5215 DOGE |
95.5215 DOGE |
95.5215 DOGE |
| 2023-12-22 |
95.5215 DOGE |
0.0000 LPT |
95.5215 DOGE |
95.5215 DOGE |
95.5215 DOGE |
95.5215 DOGE |
| 2023-12-21 |
95.5215 DOGE |
0.0000 LPT |
95.5215 DOGE |
95.5215 DOGE |
95.5215 DOGE |
95.5215 DOGE |
| 2023-12-20 |
97.7146 DOGE |
0.1439 LPT |
97.7146 DOGE |
90.7190 DOGE |
104.7102 DOGE |
104.7102 DOGE |
| 2023-12-19 |
70.6856 DOGE |
0.0000 LPT |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
| 2023-12-18 |
70.6856 DOGE |
0.0000 LPT |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
| 2023-12-17 |
70.6856 DOGE |
0.0000 LPT |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
| 2023-12-16 |
70.6856 DOGE |
0.0000 LPT |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
| 2023-12-15 |
70.6856 DOGE |
0.0000 LPT |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
| 2023-12-14 |
70.6856 DOGE |
0.0000 LPT |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
| 2023-12-13 |
70.6856 DOGE |
0.0000 LPT |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
| 2023-12-12 |
70.6856 DOGE |
0.0000 LPT |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
| 2023-12-11 |
70.6856 DOGE |
0.0000 LPT |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
| 2023-12-10 |
70.6856 DOGE |
0.0000 LPT |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
| 2023-12-09 |
70.6856 DOGE |
0.0000 LPT |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
| 2023-12-08 |
70.6856 DOGE |
0.0000 LPT |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
| 2023-12-07 |
70.6856 DOGE |
0.0000 LPT |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
| 2023-12-06 |
70.6856 DOGE |
0.1821 LPT |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
70.6856 DOGE |
| 2023-12-05 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-12-04 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-12-03 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-12-02 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-12-01 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-30 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-29 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-28 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-27 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-26 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-25 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-24 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-23 |
91.8729 DOGE |
0.0000 LPT |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-22 |
91.4900 DOGE |
0.0023 LPT |
91.4900 DOGE |
91.1071 DOGE |
91.8729 DOGE |
91.8729 DOGE |
| 2023-11-21 |
83.3902 DOGE |
0.0000 LPT |
83.3902 DOGE |
83.3902 DOGE |
83.3902 DOGE |
83.3902 DOGE |