Identifier on Yobit: lpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
27.9891 DOGE |
0.0000 LPT |
27.9891 DOGE |
27.9891 DOGE |
27.9891 DOGE |
27.9891 DOGE |
| 2025-12-08 |
27.9891 DOGE |
0.0000 LPT |
27.9891 DOGE |
27.9891 DOGE |
27.9891 DOGE |
27.9891 DOGE |
| 2025-12-07 |
27.9891 DOGE |
0.0000 LPT |
27.9891 DOGE |
27.9891 DOGE |
27.9891 DOGE |
27.9891 DOGE |
| 2025-12-06 |
27.9891 DOGE |
0.0000 LPT |
27.9891 DOGE |
27.9891 DOGE |
27.9891 DOGE |
27.9891 DOGE |
| 2025-12-05 |
27.9891 DOGE |
0.0000 LPT |
27.9891 DOGE |
27.9891 DOGE |
27.9891 DOGE |
27.9891 DOGE |
| 2025-12-04 |
27.9891 DOGE |
0.0000 LPT |
27.9891 DOGE |
27.9891 DOGE |
27.9891 DOGE |
27.9891 DOGE |
| 2025-12-03 |
27.9891 DOGE |
0.0000 LPT |
27.9891 DOGE |
27.9891 DOGE |
27.9891 DOGE |
27.9891 DOGE |
| 2025-12-01 |
27.6845 DOGE |
0.1934 LPT |
27.6845 DOGE |
27.3799 DOGE |
27.9891 DOGE |
27.9891 DOGE |
| 2025-11-30 |
29.1187 DOGE |
0.0000 LPT |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
| 2025-11-29 |
29.1187 DOGE |
0.0000 LPT |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
| 2025-11-28 |
29.1187 DOGE |
0.0000 LPT |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
| 2025-11-26 |
29.1187 DOGE |
0.0000 LPT |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
| 2025-11-25 |
29.1187 DOGE |
0.0000 LPT |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
| 2025-11-24 |
29.1187 DOGE |
0.0000 LPT |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
| 2025-11-22 |
29.1187 DOGE |
0.0000 LPT |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
| 2025-11-21 |
29.1187 DOGE |
0.0000 LPT |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
| 2025-11-20 |
29.1187 DOGE |
0.0000 LPT |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
| 2025-11-18 |
29.1187 DOGE |
0.0000 LPT |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
29.1187 DOGE |
| 2025-11-17 |
29.2070 DOGE |
0.0166 LPT |
29.2070 DOGE |
29.1187 DOGE |
29.2952 DOGE |
29.1187 DOGE |
| 2025-11-16 |
29.2028 DOGE |
0.0146 LPT |
29.2028 DOGE |
29.1187 DOGE |
29.2869 DOGE |
29.1187 DOGE |
| 2025-11-14 |
32.0121 DOGE |
0.0000 LPT |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
| 2025-11-13 |
32.0121 DOGE |
0.0000 LPT |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
| 2025-11-12 |
32.0121 DOGE |
0.0000 LPT |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
| 2025-11-10 |
32.0121 DOGE |
0.0000 LPT |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
| 2025-11-09 |
32.0121 DOGE |
0.0000 LPT |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
| 2025-11-08 |
32.0121 DOGE |
0.0000 LPT |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
| 2025-11-07 |
32.0121 DOGE |
0.0000 LPT |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
| 2025-11-06 |
32.0121 DOGE |
0.0000 LPT |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
| 2025-11-05 |
32.0121 DOGE |
0.0000 LPT |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
32.0121 DOGE |
| 2025-11-03 |
31.8582 DOGE |
0.0030 LPT |
31.8582 DOGE |
31.6428 DOGE |
32.0737 DOGE |
32.0121 DOGE |
| 2025-11-02 |
32.5021 DOGE |
0.0788 LPT |
32.5021 DOGE |
30.7787 DOGE |
34.2255 DOGE |
31.3965 DOGE |
| 2025-11-01 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-31 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-30 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-29 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-28 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-27 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-25 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-24 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-23 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-22 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-20 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-19 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-18 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-17 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-16 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-15 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-14 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-13 |
24.4436 DOGE |
0.0000 LPT |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
24.4436 DOGE |
| 2025-10-12 |
24.5281 DOGE |
0.0142 LPT |
24.5281 DOGE |
24.4436 DOGE |
24.6126 DOGE |
24.4436 DOGE |