Identifier on Yobit: lpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
169.3975 DOGE |
0.0000 LPT |
169.3975 DOGE |
169.3975 DOGE |
169.3975 DOGE |
169.3975 DOGE |
| 2022-05-31 |
169.3975 DOGE |
0.0000 LPT |
169.3975 DOGE |
169.3975 DOGE |
169.3975 DOGE |
169.3975 DOGE |
| 2022-05-30 |
169.3975 DOGE |
0.0000 LPT |
169.3975 DOGE |
169.3975 DOGE |
169.3975 DOGE |
169.3975 DOGE |
| 2022-05-29 |
169.3975 DOGE |
0.0000 LPT |
169.3975 DOGE |
169.3975 DOGE |
169.3975 DOGE |
169.3975 DOGE |
| 2022-05-28 |
169.3975 DOGE |
0.0000 LPT |
169.3975 DOGE |
169.3975 DOGE |
169.3975 DOGE |
169.3975 DOGE |
| 2022-05-27 |
169.3975 DOGE |
0.0000 LPT |
169.3975 DOGE |
169.3975 DOGE |
169.3975 DOGE |
169.3975 DOGE |
| 2022-05-26 |
169.3975 DOGE |
0.0285 LPT |
169.3975 DOGE |
169.3975 DOGE |
169.3975 DOGE |
169.3975 DOGE |
| 2022-05-25 |
159.8328 DOGE |
0.0000 LPT |
159.8328 DOGE |
159.8328 DOGE |
159.8328 DOGE |
159.8328 DOGE |
| 2022-05-24 |
159.8328 DOGE |
0.0000 LPT |
159.8328 DOGE |
159.8328 DOGE |
159.8328 DOGE |
159.8328 DOGE |
| 2022-05-23 |
159.8328 DOGE |
0.0772 LPT |
159.8328 DOGE |
159.8328 DOGE |
159.8328 DOGE |
159.8328 DOGE |
| 2022-05-22 |
164.7453 DOGE |
0.1214 LPT |
164.7453 DOGE |
164.7453 DOGE |
164.7453 DOGE |
164.7453 DOGE |
| 2022-05-21 |
148.1933 DOGE |
0.0000 LPT |
148.1933 DOGE |
148.1933 DOGE |
148.1933 DOGE |
148.1933 DOGE |
| 2022-05-20 |
148.1933 DOGE |
0.0000 LPT |
148.1933 DOGE |
148.1933 DOGE |
148.1933 DOGE |
148.1933 DOGE |
| 2022-05-19 |
148.1933 DOGE |
0.0000 LPT |
148.1933 DOGE |
148.1933 DOGE |
148.1933 DOGE |
148.1933 DOGE |
| 2022-05-18 |
148.1933 DOGE |
0.0000 LPT |
148.1933 DOGE |
148.1933 DOGE |
148.1933 DOGE |
148.1933 DOGE |
| 2022-05-17 |
148.1933 DOGE |
0.0000 LPT |
148.1933 DOGE |
148.1933 DOGE |
148.1933 DOGE |
148.1933 DOGE |
| 2022-05-16 |
148.1933 DOGE |
0.1214 LPT |
148.1933 DOGE |
148.1933 DOGE |
148.1933 DOGE |
148.1933 DOGE |
| 2022-05-15 |
154.3570 DOGE |
0.0000 LPT |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
| 2022-05-14 |
154.3570 DOGE |
0.0000 LPT |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
| 2022-05-13 |
154.3570 DOGE |
0.0000 LPT |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
| 2022-05-12 |
154.3570 DOGE |
0.0000 LPT |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
| 2022-05-11 |
154.3570 DOGE |
0.0000 LPT |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
| 2022-05-10 |
154.3570 DOGE |
0.0000 LPT |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
| 2022-05-09 |
154.3570 DOGE |
0.0000 LPT |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
| 2022-05-08 |
154.3570 DOGE |
0.0000 LPT |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
| 2022-05-07 |
154.3570 DOGE |
0.0000 LPT |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
| 2022-05-06 |
154.3570 DOGE |
0.0000 LPT |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
| 2022-05-05 |
154.3570 DOGE |
0.0000 LPT |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
| 2022-05-04 |
154.3570 DOGE |
0.4214 LPT |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
154.3570 DOGE |
| 2022-05-03 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-05-02 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-05-01 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-30 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-29 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-28 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-27 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-26 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-25 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-24 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-23 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-22 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-21 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-20 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-19 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-18 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-17 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-16 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-15 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-14 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
| 2022-04-13 |
178.2694 DOGE |
0.0000 LPT |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |
178.2694 DOGE |