Market [unlinked] / [unlinked]
Identifier on Yobit: loot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-09-24 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-09-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-09-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-09-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-09-17 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-09-16 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-09-15 |
0.0036 |
148.4906 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2025-09-14 |
0.0036 |
91.3118 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2025-09-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-05 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-04 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-02 |
0.0029 |
105.4821 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2025-09-01 |
0.0030 |
69.9737 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2025-08-31 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-29 |
0.0031 |
67.3085 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2025-08-28 |
0.0034 |
30.3112 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2025-08-27 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-08-26 |
0.0034 |
31.8993 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-08-25 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-08-24 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-08-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-08-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-08-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-08-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-08-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-08-18 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-08-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-08-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-08-15 |
0.0036 |
128.3015 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2025-08-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-08-13 |
0.0031 |
684.6509 |
0.0031 |
0.0028 |
0.0034 |
0.0034 |
| 2025-08-12 |
0.0030 |
328.9303 |
0.0030 |
0.0028 |
0.0031 |
0.0031 |
| 2025-08-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |