Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: loot_rur
12...495051
Date Price Volume Open Low High Close
2019-02-15 0.0088 0.0000 0.0088 0.0088 0.0088 0.0088
2019-02-14 0.0088 0.0000 0.0088 0.0088 0.0088 0.0088
2019-02-13 0.0088 0.0000 0.0088 0.0088 0.0088 0.0088
2019-02-12 0.0088 0.0000 0.0088 0.0088 0.0088 0.0088
2019-02-11 0.0055 2,480.1537 0.0055 0.0023 0.0088 0.0088
2019-02-10 0.0023 356.1369 0.0023 0.0023 0.0023 0.0023
2019-02-09 0.0021 0.0000 0.0021 0.0021 0.0021 0.0021
2019-02-08 0.0021 0.0000 0.0021 0.0021 0.0021 0.0021
2019-02-07 0.0022 1,389.1612 0.0022 0.0021 0.0022 0.0021
2019-02-06 0.0022 1,389.1612 0.0022 0.0021 0.0022 0.0021
2019-02-05 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-04 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-03 0.0030 24,446.2373 0.0030 0.0030 0.0030 0.0030
2019-02-02 0.0030 24,479.6422 0.0030 0.0030 0.0030 0.0030
2019-02-01 0.0018 1,000.0000 0.0018 0.0018 0.0018 0.0018
12...495051