Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0470 USD |
23.9469 LOOM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-14 |
0.0470 USD |
14.3072 LOOM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-13 |
0.0410 USD |
0.0000 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-05-12 |
0.0410 USD |
0.0000 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-05-11 |
0.0410 USD |
0.0000 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-05-10 |
0.0410 USD |
0.0000 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-05-09 |
0.0410 USD |
0.0000 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-05-08 |
0.0410 USD |
0.0000 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-05-07 |
0.0410 USD |
0.0000 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-05-06 |
0.0410 USD |
0.0000 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-05-05 |
0.0410 USD |
0.0000 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-05-04 |
0.0410 USD |
0.0000 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-05-03 |
0.0410 USD |
0.0000 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-05-02 |
0.0410 USD |
0.0000 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-05-01 |
0.0410 USD |
0.0000 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-04-30 |
0.0410 USD |
0.0000 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-04-29 |
0.0440 USD |
43.0487 LOOM |
0.0440 USD |
0.0410 USD |
0.0470 USD |
0.0410 USD |
| 2025-04-28 |
0.0451 USD |
0.0000 LOOM |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2025-04-27 |
0.0451 USD |
0.0000 LOOM |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2025-04-26 |
0.0451 USD |
0.0000 LOOM |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2025-04-25 |
0.0478 USD |
1,697.9633 LOOM |
0.0478 USD |
0.0451 USD |
0.0505 USD |
0.0451 USD |
| 2025-04-24 |
0.3796 USD |
0.0000 LOOM |
0.3796 USD |
0.3796 USD |
0.3796 USD |
0.3796 USD |
| 2025-04-23 |
0.3796 USD |
0.0000 LOOM |
0.3796 USD |
0.3796 USD |
0.3796 USD |
0.3796 USD |
| 2025-04-22 |
0.3796 USD |
0.0000 LOOM |
0.3796 USD |
0.3796 USD |
0.3796 USD |
0.3796 USD |
| 2025-04-20 |
0.0505 USD |
0.0000 LOOM |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2025-04-19 |
0.0505 USD |
0.0000 LOOM |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2025-04-18 |
0.0505 USD |
190.1928 LOOM |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2025-04-17 |
0.0505 USD |
190.1928 LOOM |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2025-04-16 |
0.0870 USD |
0.0000 LOOM |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-04-15 |
0.0870 USD |
0.0000 LOOM |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-04-14 |
0.0870 USD |
0.0000 LOOM |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-04-13 |
0.0870 USD |
0.0000 LOOM |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2025-04-12 |
0.0725 USD |
341.4921 LOOM |
0.0725 USD |
0.0580 USD |
0.0870 USD |
0.0870 USD |
| 2025-04-11 |
0.0471 USD |
0.0000 LOOM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2025-04-10 |
0.0471 USD |
0.0000 LOOM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2025-04-09 |
0.0471 USD |
0.0000 LOOM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2025-04-08 |
0.0471 USD |
0.0000 LOOM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2025-04-07 |
0.0471 USD |
63.7962 LOOM |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2025-04-06 |
0.0580 USD |
0.0000 LOOM |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-04-05 |
0.0580 USD |
0.0000 LOOM |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-04-04 |
0.0580 USD |
0.0000 LOOM |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-04-03 |
0.0580 USD |
0.0000 LOOM |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-04-02 |
0.0580 USD |
0.0000 LOOM |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-04-01 |
0.0580 USD |
0.0000 LOOM |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-03-31 |
0.0580 USD |
0.0000 LOOM |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-03-30 |
0.0580 USD |
0.0000 LOOM |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-03-29 |
0.0580 USD |
0.0000 LOOM |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-03-27 |
0.0580 USD |
0.0000 LOOM |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-03-26 |
0.0580 USD |
0.0000 LOOM |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2025-03-25 |
0.0580 USD |
0.0000 LOOM |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |