Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0205 USD |
702.6635 LOOM |
0.0205 USD |
0.0130 USD |
0.0280 USD |
0.0130 USD |
| 2025-07-10 |
0.0395 USD |
944.7658 LOOM |
0.0395 USD |
0.0130 USD |
0.0660 USD |
0.0130 USD |
| 2025-07-08 |
0.0456 USD |
1,069.0870 LOOM |
0.0456 USD |
0.0200 USD |
0.0712 USD |
0.0200 USD |
| 2025-07-07 |
0.0100 USD |
0.0000 LOOM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-06 |
0.0100 USD |
0.0000 LOOM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-05 |
0.0150 USD |
1,519.0976 LOOM |
0.0150 USD |
0.0100 USD |
0.0200 USD |
0.0100 USD |
| 2025-07-04 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-07-02 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-07-01 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-30 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-28 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-27 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-26 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-25 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-23 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-22 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-21 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-19 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-18 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-16 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-15 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-14 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-13 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-12 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-11 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-09 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-08 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-07 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-06 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-05 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-04 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-03 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-02 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-06-01 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-05-31 |
0.0405 USD |
23.6986 LOOM |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2025-05-30 |
0.0410 USD |
0.0000 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-05-29 |
0.0410 USD |
2.8059 LOOM |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-05-28 |
0.0470 USD |
0.0000 LOOM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-27 |
0.0470 USD |
0.0000 LOOM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-26 |
0.0470 USD |
0.0000 LOOM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-25 |
0.0470 USD |
0.0000 LOOM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-24 |
0.0470 USD |
0.0000 LOOM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-23 |
0.0470 USD |
0.0000 LOOM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-22 |
0.0470 USD |
0.0000 LOOM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-21 |
0.0470 USD |
0.0000 LOOM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-20 |
0.0470 USD |
0.0000 LOOM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-19 |
0.0470 USD |
0.0000 LOOM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-18 |
0.0470 USD |
0.0000 LOOM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-17 |
0.0470 USD |
0.0000 LOOM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-16 |
0.0470 USD |
0.0000 LOOM |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |