Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
8.1771 |
0.0000 LOOM |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-04-25 |
8.1771 |
0.0000 LOOM |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-04-24 |
8.0963 |
166.2548 LOOM |
8.0963 |
8.0156 |
8.1771 |
8.1771 |
| 2024-04-23 |
8.0156 |
0.9099 LOOM |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-04-22 |
7.9360 |
0.0000 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-21 |
7.9360 |
0.0000 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-20 |
7.9360 |
6.3004 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-19 |
7.9360 |
0.0000 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-18 |
7.9360 |
0.2648 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-17 |
7.9360 |
0.2648 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-16 |
7.9360 |
0.0000 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-15 |
7.9360 |
0.0000 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-14 |
7.2610 |
27.9345 LOOM |
7.2610 |
6.5859 |
7.9360 |
7.9360 |
| 2024-04-13 |
7.0777 |
2.4070 LOOM |
7.0777 |
6.9719 |
7.1836 |
6.9719 |
| 2024-04-12 |
7.7755 |
48.6147 LOOM |
7.7755 |
7.5510 |
8.0000 |
7.6267 |
| 2024-04-11 |
7.6651 |
1.2225 LOOM |
7.6651 |
7.5510 |
7.7792 |
7.5510 |
| 2024-04-10 |
7.5904 |
1.2827 LOOM |
7.5904 |
7.4015 |
7.7792 |
7.7792 |
| 2024-04-09 |
7.4175 |
0.0000 LOOM |
7.4175 |
7.4175 |
7.4175 |
7.4175 |
| 2024-04-08 |
7.4175 |
0.0000 LOOM |
7.4175 |
7.4175 |
7.4175 |
7.4175 |
| 2024-04-07 |
7.4175 |
0.0000 LOOM |
7.4175 |
7.4175 |
7.4175 |
7.4175 |
| 2024-04-06 |
7.1253 |
19.3705 LOOM |
7.1253 |
6.8331 |
7.4175 |
7.4175 |
| 2024-04-05 |
6.7095 |
0.5701 LOOM |
6.7095 |
6.5859 |
6.8331 |
6.8331 |
| 2024-04-04 |
6.7430 |
19.9054 LOOM |
6.7430 |
6.5859 |
6.9000 |
6.5859 |
| 2024-04-03 |
6.8843 |
334.1925 LOOM |
6.8843 |
6.5859 |
7.1826 |
6.5859 |
| 2024-04-02 |
7.4458 |
2.8046 LOOM |
7.4458 |
7.1123 |
7.7792 |
7.1123 |
| 2024-04-01 |
7.8266 |
7.2997 LOOM |
7.8266 |
7.4761 |
8.1771 |
7.4761 |
| 2024-03-31 |
7.3236 |
320.7168 LOOM |
7.3236 |
6.5500 |
8.0971 |
7.9372 |
| 2024-03-30 |
8.1377 |
0.0177 LOOM |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2024-03-29 |
8.8383 |
8.6358 LOOM |
8.8383 |
8.1783 |
9.4983 |
8.1783 |
| 2024-03-28 |
9.7700 |
0.0000 LOOM |
9.7700 |
9.7700 |
9.7700 |
9.7700 |
| 2024-03-27 |
9.7700 |
0.0000 LOOM |
9.7700 |
9.7700 |
9.7700 |
9.7700 |
| 2024-03-26 |
9.7700 |
0.0000 LOOM |
9.7700 |
9.7700 |
9.7700 |
9.7700 |
| 2024-03-25 |
9.1711 |
0.0734 LOOM |
9.1711 |
9.1254 |
9.2169 |
9.2169 |
| 2024-03-24 |
8.7724 |
4.7670 LOOM |
8.7724 |
8.5099 |
9.0348 |
9.0348 |
| 2024-03-23 |
8.6853 |
4.7574 LOOM |
8.6853 |
8.4255 |
8.9451 |
8.9451 |
| 2024-03-22 |
8.2211 |
3.3515 LOOM |
8.2211 |
8.0167 |
8.4255 |
8.2591 |
| 2024-03-21 |
8.0160 |
1.8749 LOOM |
8.0160 |
7.9360 |
8.0959 |
8.0959 |
| 2024-03-20 |
8.1762 |
60.1126 LOOM |
8.1762 |
7.0417 |
9.3106 |
7.8572 |
| 2024-03-19 |
10.7896 |
20.2672 LOOM |
10.7896 |
8.5112 |
13.0680 |
8.5965 |
| 2024-03-18 |
12.9418 |
8.8730 LOOM |
12.9418 |
12.6846 |
13.1990 |
12.6846 |
| 2024-03-17 |
12.9402 |
0.0000 LOOM |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-03-16 |
12.9402 |
0.0502 LOOM |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-03-15 |
13.0699 |
0.0000 LOOM |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2024-03-14 |
11.3505 |
2.1412 LOOM |
11.3505 |
10.3904 |
12.3106 |
10.3904 |
| 2024-03-13 |
10.6431 |
434.2601 LOOM |
10.6431 |
7.5500 |
13.7363 |
10.3904 |
| 2024-03-12 |
11.1944 |
34.9088 LOOM |
11.1944 |
10.3889 |
12.0000 |
12.0000 |
| 2024-03-11 |
9.4412 |
66.0320 LOOM |
9.4412 |
8.5965 |
10.2858 |
10.2858 |
| 2024-03-10 |
8.7226 |
23.9498 LOOM |
8.7226 |
8.5000 |
8.9451 |
8.9451 |
| 2024-03-09 |
8.5000 |
0.0000 LOOM |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-03-08 |
8.5000 |
9.2000 LOOM |
8.5000 |
8.5000 |
8.5000 |
8.5000 |