Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-15 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-14 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-13 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-12 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-11 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-10 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-09 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-07 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-06 |
40.7506 |
0.0000 |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-09-05 |
41.3696 |
0.0150 |
41.3696 |
40.7506 |
41.9885 |
40.7506 |
| 2024-09-04 |
42.4116 |
0.0108 |
42.4116 |
41.9885 |
42.8346 |
41.9885 |
| 2024-09-03 |
43.0493 |
0.0094 |
43.0493 |
42.8346 |
43.2640 |
42.8346 |
| 2024-09-02 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-09-01 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-31 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-30 |
44.5717 |
0.0023 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-29 |
44.5717 |
0.0023 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-28 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-27 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-26 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-25 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-24 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-23 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-22 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-21 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-20 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-19 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-18 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-17 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-16 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-15 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-14 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-13 |
44.5717 |
0.0000 |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2024-08-12 |
44.3505 |
0.0023 |
44.3505 |
44.1293 |
44.5717 |
44.5717 |
| 2024-08-11 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-10 |
44.1293 |
0.0000 |
44.1293 |
44.1293 |
44.1293 |
44.1293 |
| 2024-08-09 |
41.3635 |
0.0220 |
41.3635 |
40.7446 |
41.9823 |
41.9823 |
| 2024-08-08 |
39.5492 |
0.0000 |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-08-07 |
39.5492 |
0.0000 |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2024-08-06 |
39.7475 |
0.0049 |
39.7475 |
39.5492 |
39.9457 |
39.5492 |
| 2024-08-05 |
41.1919 |
0.0385 |
41.1919 |
39.5492 |
42.8346 |
39.5492 |
| 2024-08-04 |
44.5982 |
0.0319 |
44.5982 |
43.2640 |
45.9325 |
43.2640 |
| 2024-08-03 |
45.4788 |
0.0137 |
45.4788 |
45.0252 |
45.9325 |
45.0252 |
| 2024-08-02 |
46.3929 |
0.0000 |
46.3929 |
46.3929 |
46.3929 |
46.3929 |
| 2024-08-01 |
49.0245 |
0.0257 |
49.0245 |
47.8022 |
50.2468 |
47.8022 |
| 2024-07-31 |
51.3512 |
0.0481 |
51.3512 |
48.2815 |
54.4209 |
48.2815 |
| 2024-07-30 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-29 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-07-28 |
56.0658 |
0.0000 |
56.0658 |
56.0658 |
56.0658 |
56.0658 |