Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
50.0347 |
0.0000 |
50.0347 |
50.0347 |
50.0347 |
50.0347 |
| 2019-05-10 |
50.0347 |
0.0000 |
50.0347 |
50.0347 |
50.0347 |
50.0347 |
| 2019-05-09 |
48.6226 |
1.4969 |
48.6226 |
47.2106 |
50.0347 |
50.0347 |
| 2019-05-08 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-05-07 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-05-06 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-05-05 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-05-04 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-05-03 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-05-02 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-05-01 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-04-30 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-04-29 |
58.4973 |
0.0000 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-04-28 |
58.4973 |
0.0017 |
58.4973 |
58.4973 |
58.4973 |
58.4973 |
| 2019-04-27 |
47.2106 |
1.3638 |
47.2106 |
47.2106 |
47.2106 |
47.2106 |
| 2019-04-26 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-25 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-24 |
39.1515 |
0.0720 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-23 |
39.1515 |
0.4411 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-22 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-21 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-20 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-19 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-18 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-17 |
39.1515 |
1.8411 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |
| 2019-04-16 |
50.2719 |
0.0000 |
50.2719 |
50.2719 |
50.2719 |
50.2719 |
| 2019-04-15 |
50.2719 |
0.0000 |
50.2719 |
50.2719 |
50.2719 |
50.2719 |
| 2019-04-14 |
50.2719 |
0.0000 |
50.2719 |
50.2719 |
50.2719 |
50.2719 |
| 2019-04-13 |
48.6360 |
1.0300 |
48.6360 |
47.0000 |
50.2719 |
50.2719 |
| 2019-04-12 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-04-11 |
47.0000 |
0.0831 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-04-10 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-04-09 |
47.0000 |
0.0000 |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2019-04-08 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-07 |
50.0000 |
0.0400 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-06 |
60.0000 |
0.9000 |
60.0000 |
50.0000 |
70.0000 |
50.0000 |
| 2019-04-05 |
98.0808 |
17.2521 |
98.0808 |
45.1615 |
151.0000 |
70.0000 |
| 2019-04-04 |
53.6953 |
0.0000 |
53.6953 |
53.6953 |
53.6953 |
53.6953 |
| 2019-04-03 |
52.4420 |
1.7268 |
52.4420 |
51.1886 |
53.6953 |
53.6953 |
| 2019-04-02 |
52.0177 |
0.0384 |
52.0177 |
52.0177 |
52.0177 |
52.0177 |
| 2019-04-01 |
45.1515 |
1.1840 |
45.1515 |
45.1515 |
45.1515 |
45.1515 |
| 2019-03-31 |
45.1515 |
0.0000 |
45.1515 |
45.1515 |
45.1515 |
45.1515 |
| 2019-03-30 |
45.1515 |
0.0000 |
45.1515 |
45.1515 |
45.1515 |
45.1515 |
| 2019-03-29 |
45.1515 |
0.0000 |
45.1515 |
45.1515 |
45.1515 |
45.1515 |
| 2019-03-28 |
45.1515 |
0.0000 |
45.1515 |
45.1515 |
45.1515 |
45.1515 |
| 2019-03-27 |
53.7816 |
0.0000 |
53.7816 |
53.7816 |
53.7816 |
53.7816 |
| 2019-03-26 |
53.7816 |
0.0000 |
53.7816 |
53.7816 |
53.7816 |
53.7816 |
| 2019-03-25 |
53.7816 |
0.0000 |
53.7816 |
53.7816 |
53.7816 |
53.7816 |
| 2019-03-24 |
53.7816 |
0.0020 |
53.7816 |
53.7816 |
53.7816 |
53.7816 |
| 2019-03-23 |
39.1515 |
0.0000 |
39.1515 |
39.1515 |
39.1515 |
39.1515 |