Identifier on Yobit: lky_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.1504 USD |
0.0000 LKY |
0.1504 USD |
0.1504 USD |
0.1504 USD |
0.1504 USD |
| 2022-11-22 |
0.1504 USD |
0.0000 LKY |
0.1504 USD |
0.1504 USD |
0.1504 USD |
0.1504 USD |
| 2022-11-21 |
0.1502 USD |
1.3019 LKY |
0.1502 USD |
0.1500 USD |
0.1504 USD |
0.1504 USD |
| 2022-11-20 |
0.1500 USD |
0.0000 LKY |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-11-19 |
0.1500 USD |
0.0000 LKY |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-11-18 |
0.1500 USD |
0.0000 LKY |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-11-17 |
0.1500 USD |
0.0000 LKY |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-11-16 |
0.1750 USD |
2.5993 LKY |
0.1750 USD |
0.1500 USD |
0.2000 USD |
0.1500 USD |
| 2022-11-15 |
0.2000 USD |
0.0000 LKY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-14 |
0.2000 USD |
1.5000 LKY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-13 |
0.3750 USD |
1,317.3735 LKY |
0.3750 USD |
0.1501 USD |
0.5999 USD |
0.1501 USD |
| 2022-11-12 |
0.2000 USD |
0.0000 LKY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-11 |
0.2000 USD |
0.0000 LKY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-10 |
0.2000 USD |
0.7723 LKY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-11-09 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-11-08 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-11-07 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-11-06 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-11-05 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-11-04 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-11-03 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-11-02 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-11-01 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-31 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-30 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-29 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-28 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-27 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-26 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-25 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-24 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-23 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-22 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-21 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-20 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-19 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-18 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-17 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-16 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-15 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-14 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-13 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-12 |
0.2319 USD |
0.0000 LKY |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-11 |
0.2159 USD |
10.9292 LKY |
0.2159 USD |
0.2000 USD |
0.2319 USD |
0.2319 USD |
| 2022-10-10 |
0.2500 USD |
0.4754 LKY |
0.2500 USD |
0.2000 USD |
0.3000 USD |
0.2000 USD |
| 2022-10-09 |
0.3000 USD |
0.3264 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-08 |
0.3000 USD |
0.5639 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-07 |
0.3000 USD |
0.1097 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-06 |
0.4000 USD |
0.0000 LKY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-10-05 |
0.4000 USD |
2.2500 LKY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |