Identifier on Yobit: lky_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.4000 USD |
0.0000 LKY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-03-02 |
0.4500 USD |
3.1522 LKY |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |
| 2023-03-01 |
1.0355 USD |
897.9772 LKY |
1.0355 USD |
0.3010 USD |
1.7700 USD |
0.5000 USD |
| 2023-02-28 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-27 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-26 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-25 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-24 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-23 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-22 |
0.3000 USD |
0.0000 LKY |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-02-21 |
0.3500 USD |
2.9996 LKY |
0.3500 USD |
0.3000 USD |
0.4000 USD |
0.3000 USD |
| 2023-02-20 |
1.0550 USD |
219.8795 LKY |
1.0550 USD |
0.1600 USD |
1.9500 USD |
0.4000 USD |
| 2023-02-19 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-18 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-17 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-16 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-15 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-14 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-13 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-12 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-11 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-10 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-09 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-08 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-07 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-06 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-05 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-04 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-03 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-02 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-02-01 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-31 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-30 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-29 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-28 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-27 |
0.2171 USD |
4.1876 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-26 |
0.2171 USD |
0.0020 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-25 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-24 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-23 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-22 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-21 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-20 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-19 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-18 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-17 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-16 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-15 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-14 |
0.2171 USD |
0.0000 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2023-01-13 |
0.2171 USD |
3.5283 LKY |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |