Identifier on Yobit: lky_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-30 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-29 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-28 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-27 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-26 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-25 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-24 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-23 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-22 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-21 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-20 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-19 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-18 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-17 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-16 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-15 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-14 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-07-13 |
0.4503 USD |
0.0000 LKY |
0.4503 USD |
0.4503 USD |
0.4503 USD |
0.4503 USD |
| 2023-07-12 |
0.4503 USD |
0.0000 LKY |
0.4503 USD |
0.4503 USD |
0.4503 USD |
0.4503 USD |
| 2023-07-11 |
0.4503 USD |
0.0000 LKY |
0.4503 USD |
0.4503 USD |
0.4503 USD |
0.4503 USD |
| 2023-07-10 |
0.4503 USD |
0.3722 LKY |
0.4503 USD |
0.4503 USD |
0.4503 USD |
0.4503 USD |
| 2023-07-09 |
0.7341 USD |
0.0000 LKY |
0.7341 USD |
0.7341 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-08 |
0.7341 USD |
0.0000 LKY |
0.7341 USD |
0.7341 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-07 |
0.7341 USD |
0.0000 LKY |
0.7341 USD |
0.7341 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-06 |
0.7341 USD |
0.0000 LKY |
0.7341 USD |
0.7341 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-05 |
0.7341 USD |
0.0000 LKY |
0.7341 USD |
0.7341 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-04 |
0.5176 USD |
1,075.1874 LKY |
0.5176 USD |
0.3010 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-03 |
0.7341 USD |
0.0000 LKY |
0.7341 USD |
0.7341 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-02 |
0.7341 USD |
0.0000 LKY |
0.7341 USD |
0.7341 USD |
0.7341 USD |
0.7341 USD |
| 2023-07-01 |
0.5176 USD |
788.3119 LKY |
0.5176 USD |
0.3010 USD |
0.7341 USD |
0.7341 USD |
| 2023-06-30 |
0.5121 USD |
785.8324 LKY |
0.5121 USD |
0.2900 USD |
0.7341 USD |
0.7341 USD |
| 2023-06-29 |
0.6999 USD |
0.0000 LKY |
0.6999 USD |
0.6999 USD |
0.6999 USD |
0.6999 USD |
| 2023-06-28 |
0.5005 USD |
178.5752 LKY |
0.5005 USD |
0.3010 USD |
0.6999 USD |
0.6999 USD |
| 2023-06-27 |
0.4000 USD |
0.0000 LKY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-26 |
0.4000 USD |
0.0000 LKY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-25 |
0.4000 USD |
0.0000 LKY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-24 |
0.4000 USD |
0.0000 LKY |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-23 |
0.5176 USD |
504.0881 LKY |
0.5176 USD |
0.3010 USD |
0.7341 USD |
0.4000 USD |
| 2023-06-22 |
0.8950 USD |
1,800.3087 LKY |
0.8950 USD |
0.2900 USD |
1.5000 USD |
0.7341 USD |
| 2023-06-21 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-20 |
0.2877 USD |
0.1222 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-19 |
0.2877 USD |
1.7018 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-06-18 |
0.7876 USD |
733.1810 LKY |
0.7876 USD |
0.2877 USD |
1.2876 USD |
0.3500 USD |
| 2023-06-17 |
0.2100 USD |
0.0000 LKY |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2023-06-16 |
0.2100 USD |
2.6245 LKY |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2023-06-15 |
0.2100 USD |
0.0000 LKY |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2023-06-14 |
0.2100 USD |
0.0000 LKY |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2023-06-13 |
0.2100 USD |
0.1039 LKY |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2023-06-12 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |