Identifier on Yobit: lky_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.2200 USD |
0.0000 LKY |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-18 |
0.2200 USD |
0.0000 LKY |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-17 |
0.2200 USD |
0.0000 LKY |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-16 |
0.2200 USD |
0.0000 LKY |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-15 |
0.2200 USD |
0.0000 LKY |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-14 |
0.2200 USD |
0.0000 LKY |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-13 |
0.2200 USD |
0.0000 LKY |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-12 |
0.2200 USD |
0.4762 LKY |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-11 |
0.1119 USD |
0.0000 LKY |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2023-09-10 |
0.1119 USD |
0.0000 LKY |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2023-09-09 |
0.1119 USD |
0.0000 LKY |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2023-09-08 |
0.1119 USD |
0.0000 LKY |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2023-09-07 |
0.1119 USD |
0.0000 LKY |
0.1119 USD |
0.1119 USD |
0.1119 USD |
0.1119 USD |
| 2023-09-06 |
0.2997 USD |
135.0667 LKY |
0.2997 USD |
0.1119 USD |
0.4876 USD |
0.1119 USD |
| 2023-09-05 |
0.2900 USD |
0.5844 LKY |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-09-04 |
0.2900 USD |
0.0000 LKY |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-09-03 |
0.2900 USD |
0.0000 LKY |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-09-02 |
0.2900 USD |
0.0000 LKY |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-09-01 |
0.2900 USD |
0.0000 LKY |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-08-31 |
0.3000 USD |
4.8484 LKY |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.2900 USD |
| 2023-08-30 |
0.2901 USD |
0.0000 LKY |
0.2901 USD |
0.2901 USD |
0.2901 USD |
0.2901 USD |
| 2023-08-29 |
0.2901 USD |
0.0000 LKY |
0.2901 USD |
0.2901 USD |
0.2901 USD |
0.2901 USD |
| 2023-08-28 |
0.2901 USD |
0.0000 LKY |
0.2901 USD |
0.2901 USD |
0.2901 USD |
0.2901 USD |
| 2023-08-27 |
0.2901 USD |
0.0000 LKY |
0.2901 USD |
0.2901 USD |
0.2901 USD |
0.2901 USD |
| 2023-08-26 |
0.2901 USD |
0.0000 LKY |
0.2901 USD |
0.2901 USD |
0.2901 USD |
0.2901 USD |
| 2023-08-25 |
0.2901 USD |
0.0000 LKY |
0.2901 USD |
0.2901 USD |
0.2901 USD |
0.2901 USD |
| 2023-08-24 |
0.4780 USD |
165.4607 LKY |
0.4780 USD |
0.2901 USD |
0.6660 USD |
0.2901 USD |
| 2023-08-23 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-08-22 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-08-21 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-08-20 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-08-19 |
0.2877 USD |
0.0000 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-08-18 |
0.2877 USD |
1.8478 LKY |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2023-08-17 |
0.3500 USD |
0.0000 LKY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-16 |
0.3500 USD |
0.0000 LKY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-15 |
0.3500 USD |
0.0000 LKY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-14 |
0.3500 USD |
0.0000 LKY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-13 |
0.3500 USD |
0.0000 LKY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-12 |
0.3500 USD |
0.0000 LKY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-11 |
0.3500 USD |
0.0000 LKY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-10 |
0.3500 USD |
0.0000 LKY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-09 |
0.3500 USD |
0.0000 LKY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-08 |
0.3500 USD |
0.1576 LKY |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-07 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-08-06 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-08-05 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-08-04 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-08-03 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-08-02 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |
| 2023-08-01 |
0.6302 USD |
0.0000 LKY |
0.6302 USD |
0.6302 USD |
0.6302 USD |
0.6302 USD |