Crypto exchange Yobit

Market Linkey (LKY) / [unlinked]

Identifier on Yobit: lky_rur
12...373839
Date Price Volume Open Low High Close
2019-02-27 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-26 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-25 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-24 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-23 50.0000 0.3872 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-22 85.6107 0.0000 LKY 85.6107 85.6107 85.6107 85.6107
2019-02-21 85.6107 0.0000 LKY 85.6107 85.6107 85.6107 85.6107
2019-02-20 67.8054 0.5986 LKY 67.8054 50.0000 85.6107 85.6107
2019-02-19 78.0000 54.4054 LKY 78.0000 50.0000 106.0000 50.0000
2019-02-18 51.6909 0.0000 LKY 51.6909 51.6909 51.6909 51.6909
2019-02-17 51.6909 0.0000 LKY 51.6909 51.6909 51.6909 51.6909
2019-02-16 51.6909 0.0000 LKY 51.6909 51.6909 51.6909 51.6909
2019-02-15 51.6909 0.0000 LKY 51.6909 51.6909 51.6909 51.6909
2019-02-14 51.6909 0.0000 LKY 51.6909 51.6909 51.6909 51.6909
2019-02-13 51.6909 0.0100 LKY 51.6909 51.6909 51.6909 51.6909
2019-02-12 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-11 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-10 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-09 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-08 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-07 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-06 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-05 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-04 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-03 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-02 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
2019-02-01 50.0000 0.0000 LKY 50.0000 50.0000 50.0000 50.0000
12...373839