Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
63.5788 |
0.7054 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-04-01 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-31 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-30 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-29 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-28 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-27 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-26 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-25 |
63.5788 |
0.0000 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-24 |
63.5788 |
0.0001 LKY |
63.5788 |
63.5788 |
63.5788 |
63.5788 |
| 2019-03-23 |
65.0000 |
0.0000 LKY |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-03-22 |
64.6816 |
0.0119 LKY |
64.6816 |
64.3632 |
65.0000 |
65.0000 |
| 2019-03-21 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-20 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-19 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-18 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-17 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-16 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-15 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-14 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-13 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-12 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-11 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-10 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-09 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-08 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-07 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-06 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-05 |
50.0000 |
0.0650 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-04 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-03 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-02 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-01 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-28 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-27 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-26 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-25 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-24 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-23 |
50.0000 |
0.3872 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-22 |
85.6107 |
0.0000 LKY |
85.6107 |
85.6107 |
85.6107 |
85.6107 |
| 2019-02-21 |
85.6107 |
0.0000 LKY |
85.6107 |
85.6107 |
85.6107 |
85.6107 |
| 2019-02-20 |
67.8054 |
0.5986 LKY |
67.8054 |
50.0000 |
85.6107 |
85.6107 |
| 2019-02-19 |
78.0000 |
54.4054 LKY |
78.0000 |
50.0000 |
106.0000 |
50.0000 |
| 2019-02-18 |
51.6909 |
0.0000 LKY |
51.6909 |
51.6909 |
51.6909 |
51.6909 |
| 2019-02-17 |
51.6909 |
0.0000 LKY |
51.6909 |
51.6909 |
51.6909 |
51.6909 |
| 2019-02-16 |
51.6909 |
0.0000 LKY |
51.6909 |
51.6909 |
51.6909 |
51.6909 |
| 2019-02-15 |
51.6909 |
0.0000 LKY |
51.6909 |
51.6909 |
51.6909 |
51.6909 |
| 2019-02-14 |
51.6909 |
0.0000 LKY |
51.6909 |
51.6909 |
51.6909 |
51.6909 |
| 2019-02-13 |
51.6909 |
0.0100 LKY |
51.6909 |
51.6909 |
51.6909 |
51.6909 |
| 2019-02-12 |
50.0000 |
0.0000 LKY |
50.0000 |
50.0000 |
50.0000 |
50.0000 |