Crypto exchange Yobit

Market Linkey (LKY) / [unlinked]

Identifier on Yobit: lky_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-15 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-14 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-13 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-12 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-11 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-10 42.9235 0.0000 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-09 42.9235 0.1165 LKY 42.9235 42.9235 42.9235 42.9235
2019-09-08 15.1000 0.0002 LKY 15.1000 15.1000 15.1000 15.1000
2019-09-07 15.1000 0.0002 LKY 15.1000 15.1000 15.1000 15.1000
2019-09-06 39.9911 0.0000 LKY 39.9911 39.9911 39.9911 39.9911
2019-09-05 39.9911 0.0000 LKY 39.9911 39.9911 39.9911 39.9911
2019-09-04 25.6117 656.3430 LKY 25.6117 11.2412 39.9822 39.9001
2019-09-03 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-09-02 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-09-01 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-31 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-30 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-29 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-28 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-27 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-26 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-25 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-24 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-23 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-22 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-21 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-20 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-19 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-18 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-17 13.0097 0.0000 LKY 13.0097 13.0097 13.0097 13.0097
2019-08-16 13.3508 2.3748 LKY 13.3508 13.0097 13.6920 13.0097
2019-08-15 13.6920 1.2191 LKY 13.6920 13.6920 13.6920 13.6920
2019-08-14 17.4641 20.6817 LKY 17.4641 14.4418 20.4864 20.0540
2019-08-13 28.3253 0.5493 LKY 28.3253 28.3253 28.3253 28.3253
2019-08-12 36.2082 44.9578 LKY 36.2082 24.4164 48.0000 24.4164
2019-08-11 21.6121 0.0000 LKY 21.6121 21.6121 21.6121 21.6121
2019-08-10 21.6121 0.0000 LKY 21.6121 21.6121 21.6121 21.6121
2019-08-09 21.6121 0.0000 LKY 21.6121 21.6121 21.6121 21.6121
2019-08-08 21.6121 0.0000 LKY 21.6121 21.6121 21.6121 21.6121
2019-08-07 21.6121 0.0000 LKY 21.6121 21.6121 21.6121 21.6121
2019-08-06 21.6121 0.0000 LKY 21.6121 21.6121 21.6121 21.6121
2019-08-05 21.6121 0.0000 LKY 21.6121 21.6121 21.6121 21.6121
2019-08-04 21.6121 0.0000 LKY 21.6121 21.6121 21.6121 21.6121
2019-08-03 21.6121 0.0000 LKY 21.6121 21.6121 21.6121 21.6121
2019-08-02 21.6121 0.0000 LKY 21.6121 21.6121 21.6121 21.6121
2019-08-01 21.6121 0.0000 LKY 21.6121 21.6121 21.6121 21.6121
2019-07-31 21.6121 0.0000 LKY 21.6121 21.6121 21.6121 21.6121
2019-07-30 21.6121 0.0000 LKY 21.6121 21.6121 21.6121 21.6121
2019-07-29 21.6121 0.0000 LKY 21.6121 21.6121 21.6121 21.6121
2019-07-28 21.6121 0.0000 LKY 21.6121 21.6121 21.6121 21.6121
12...33343536373839