Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
49.5000 |
0.0000 LKY |
49.5000 |
49.5000 |
49.5000 |
49.5000 |
| 2021-08-06 |
49.5000 |
0.0000 LKY |
49.5000 |
49.5000 |
49.5000 |
49.5000 |
| 2021-08-05 |
49.5000 |
0.0000 LKY |
49.5000 |
49.5000 |
49.5000 |
49.5000 |
| 2021-08-04 |
49.5000 |
1.5000 LKY |
49.5000 |
49.5000 |
49.5000 |
49.5000 |
| 2021-08-03 |
49.4376 |
0.0000 LKY |
49.4376 |
49.4376 |
49.4376 |
49.4376 |
| 2021-08-02 |
49.4376 |
0.0000 LKY |
49.4376 |
49.4376 |
49.4376 |
49.4376 |
| 2021-08-01 |
49.4376 |
0.0000 LKY |
49.4376 |
49.4376 |
49.4376 |
49.4376 |
| 2021-07-31 |
49.4376 |
0.0000 LKY |
49.4376 |
49.4376 |
49.4376 |
49.4376 |
| 2021-07-30 |
49.4376 |
0.0000 LKY |
49.4376 |
49.4376 |
49.4376 |
49.4376 |
| 2021-07-29 |
49.4376 |
0.0000 LKY |
49.4376 |
49.4376 |
49.4376 |
49.4376 |
| 2021-07-28 |
49.4376 |
0.0000 LKY |
49.4376 |
49.4376 |
49.4376 |
49.4376 |
| 2021-07-27 |
49.4376 |
0.0000 LKY |
49.4376 |
49.4376 |
49.4376 |
49.4376 |
| 2021-07-26 |
49.4376 |
0.0000 LKY |
49.4376 |
49.4376 |
49.4376 |
49.4376 |
| 2021-07-25 |
73.4376 |
0.0062 LKY |
73.4376 |
49.4376 |
97.4375 |
49.4376 |
| 2021-07-24 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-23 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-22 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-21 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-20 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-19 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-18 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-17 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-16 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-15 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-14 |
49.1001 |
1.3750 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-13 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-12 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-11 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-10 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-09 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-08 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-07 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-06 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-05 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-04 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-03 |
49.1001 |
0.0000 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-02 |
49.1001 |
3.1427 LKY |
49.1001 |
49.1001 |
49.1001 |
49.1001 |
| 2021-07-01 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-30 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-29 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-28 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-27 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-26 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-25 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-24 |
48.9442 |
0.0341 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-23 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-22 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-21 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-20 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |
| 2021-06-19 |
48.9442 |
0.0000 LKY |
48.9442 |
48.9442 |
48.9442 |
48.9442 |