Crypto exchange Yobit

Market Linkey (LKY) / [unlinked]

Identifier on Yobit: lky_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 49.7433 0.0092 LKY 49.7433 49.2471 50.2394 50.2394
2024-03-28 47.6290 0.0501 LKY 47.6290 45.0185 50.2394 50.2394
2024-03-27 43.9168 0.0054 LKY 43.9168 43.6978 44.1358 43.6978
2024-03-26 43.0858 0.0400 LKY 43.0858 41.1531 45.0185 45.0185
2024-03-25 41.1531 0.0000 LKY 41.1531 41.1531 41.1531 41.1531
2024-03-24 40.7446 0.0000 LKY 40.7446 40.7446 40.7446 40.7446
2024-03-23 40.7446 0.0046 LKY 40.7446 40.7446 40.7446 40.7446
2024-03-22 39.5492 0.0000 LKY 39.5492 39.5492 39.5492 39.5492
2024-03-21 39.5492 0.0000 LKY 39.5492 39.5492 39.5492 39.5492
2024-03-20 40.1499 0.0160 LKY 40.1499 39.5492 40.7506 39.5492
2024-03-19 67.8128 0.3205 LKY 67.8128 39.9457 95.6800 39.9457
2024-03-18 44.5783 0.0032 LKY 44.5783 44.5783 44.5783 44.5783
2024-03-17 44.8017 0.0053 LKY 44.8017 44.5783 45.0252 44.5783
2024-03-16 48.5283 0.0163 LKY 48.5283 47.8022 49.2543 47.8022
2024-03-15 50.2493 0.0120 LKY 50.2493 49.7481 50.7506 49.7481
2024-03-14 50.3294 0.0581 LKY 50.3294 47.3208 53.3381 51.2593
2024-03-13 44.6004 0.0806 LKY 44.6004 40.7446 48.4563 48.4563
2024-03-12 40.1701 4.9735 LKY 40.1701 40.0000 40.3402 40.0000
2024-03-11 40.3402 0.0000 LKY 40.3402 40.3402 40.3402 40.3402
2024-03-10 39.7484 0.2305 LKY 39.7484 39.1567 40.3402 40.3402
2024-03-09 39.7484 0.2305 LKY 39.7484 39.1567 40.3402 40.3402
2024-03-08 39.1567 0.0000 LKY 39.1567 39.1567 39.1567 39.1567
2024-03-07 39.1567 0.0000 LKY 39.1567 39.1567 39.1567 39.1567
2024-03-06 40.9956 0.0487 LKY 40.9956 39.1567 42.8346 39.1567
2024-03-05 43.9266 0.0192 LKY 43.9266 42.8346 45.0185 42.8346
2024-03-04 43.6093 0.5346 LKY 43.6093 38.7623 48.4563 44.5717
2024-03-03 37.6195 0.0000 LKY 37.6195 37.6195 37.6195 37.6195
2024-03-02 36.7044 0.0246 LKY 36.7044 35.7892 37.6195 37.6195
2024-03-01 35.7892 0.0000 LKY 35.7892 35.7892 35.7892 35.7892
2024-02-29 33.4569 0.1155 LKY 33.4569 31.1245 35.7892 35.7892
2024-02-28 31.4381 0.0206 LKY 31.4381 31.1245 31.7517 31.7517
2024-02-27 30.2114 0.0000 LKY 30.2114 30.2114 30.2114 30.2114
2024-02-26 30.2114 0.0000 LKY 30.2114 30.2114 30.2114 30.2114
2024-02-25 30.2114 0.0000 LKY 30.2114 30.2114 30.2114 30.2114
2024-02-24 30.2114 0.0000 LKY 30.2114 30.2114 30.2114 30.2114
2024-02-23 30.2114 0.0000 LKY 30.2114 30.2114 30.2114 30.2114
2024-02-22 30.2114 0.0000 LKY 30.2114 30.2114 30.2114 30.2114
2024-02-21 30.2114 0.0000 LKY 30.2114 30.2114 30.2114 30.2114
2024-02-20 30.2114 0.0000 LKY 30.2114 30.2114 30.2114 30.2114
2024-02-19 30.2114 0.0000 LKY 30.2114 30.2114 30.2114 30.2114
2024-02-18 30.2114 0.0000 LKY 30.2114 30.2114 30.2114 30.2114
2024-02-17 30.2114 0.0000 LKY 30.2114 30.2114 30.2114 30.2114
2024-02-16 30.2114 0.0005 LKY 30.2114 30.2114 30.2114 30.2114
2024-02-15 30.8643 0.2265 LKY 30.8643 27.3392 34.3894 30.5142
2024-02-14 27.3392 0.0000 LKY 27.3392 27.3392 27.3392 27.3392
2024-02-13 26.9381 2.2529 LKY 26.9381 26.5371 27.3392 27.3392
2024-02-12 26.8031 0.0000 LKY 26.8031 26.8031 26.8031 26.8031
2024-02-11 26.8031 0.0000 LKY 26.8031 26.8031 26.8031 26.8031
2024-02-10 26.8031 0.0000 LKY 26.8031 26.8031 26.8031 26.8031
2024-02-09 26.8031 0.0079 LKY 26.8031 26.8031 26.8031 26.8031
123...3738