Identifier on Yobit: lky_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
49.7433 |
0.0092 LKY |
49.7433 |
49.2471 |
50.2394 |
50.2394 |
2024-03-28 |
47.6290 |
0.0501 LKY |
47.6290 |
45.0185 |
50.2394 |
50.2394 |
2024-03-27 |
43.9168 |
0.0054 LKY |
43.9168 |
43.6978 |
44.1358 |
43.6978 |
2024-03-26 |
43.0858 |
0.0400 LKY |
43.0858 |
41.1531 |
45.0185 |
45.0185 |
2024-03-25 |
41.1531 |
0.0000 LKY |
41.1531 |
41.1531 |
41.1531 |
41.1531 |
2024-03-24 |
40.7446 |
0.0000 LKY |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
2024-03-23 |
40.7446 |
0.0046 LKY |
40.7446 |
40.7446 |
40.7446 |
40.7446 |
2024-03-22 |
39.5492 |
0.0000 LKY |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
2024-03-21 |
39.5492 |
0.0000 LKY |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
2024-03-20 |
40.1499 |
0.0160 LKY |
40.1499 |
39.5492 |
40.7506 |
39.5492 |
2024-03-19 |
67.8128 |
0.3205 LKY |
67.8128 |
39.9457 |
95.6800 |
39.9457 |
2024-03-18 |
44.5783 |
0.0032 LKY |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
2024-03-17 |
44.8017 |
0.0053 LKY |
44.8017 |
44.5783 |
45.0252 |
44.5783 |
2024-03-16 |
48.5283 |
0.0163 LKY |
48.5283 |
47.8022 |
49.2543 |
47.8022 |
2024-03-15 |
50.2493 |
0.0120 LKY |
50.2493 |
49.7481 |
50.7506 |
49.7481 |
2024-03-14 |
50.3294 |
0.0581 LKY |
50.3294 |
47.3208 |
53.3381 |
51.2593 |
2024-03-13 |
44.6004 |
0.0806 LKY |
44.6004 |
40.7446 |
48.4563 |
48.4563 |
2024-03-12 |
40.1701 |
4.9735 LKY |
40.1701 |
40.0000 |
40.3402 |
40.0000 |
2024-03-11 |
40.3402 |
0.0000 LKY |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
2024-03-10 |
39.7484 |
0.2305 LKY |
39.7484 |
39.1567 |
40.3402 |
40.3402 |
2024-03-09 |
39.7484 |
0.2305 LKY |
39.7484 |
39.1567 |
40.3402 |
40.3402 |
2024-03-08 |
39.1567 |
0.0000 LKY |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
2024-03-07 |
39.1567 |
0.0000 LKY |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
2024-03-06 |
40.9956 |
0.0487 LKY |
40.9956 |
39.1567 |
42.8346 |
39.1567 |
2024-03-05 |
43.9266 |
0.0192 LKY |
43.9266 |
42.8346 |
45.0185 |
42.8346 |
2024-03-04 |
43.6093 |
0.5346 LKY |
43.6093 |
38.7623 |
48.4563 |
44.5717 |
2024-03-03 |
37.6195 |
0.0000 LKY |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
2024-03-02 |
36.7044 |
0.0246 LKY |
36.7044 |
35.7892 |
37.6195 |
37.6195 |
2024-03-01 |
35.7892 |
0.0000 LKY |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
2024-02-29 |
33.4569 |
0.1155 LKY |
33.4569 |
31.1245 |
35.7892 |
35.7892 |
2024-02-28 |
31.4381 |
0.0206 LKY |
31.4381 |
31.1245 |
31.7517 |
31.7517 |
2024-02-27 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
2024-02-26 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
2024-02-25 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
2024-02-24 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
2024-02-23 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
2024-02-22 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
2024-02-21 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
2024-02-20 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
2024-02-19 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
2024-02-18 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
2024-02-17 |
30.2114 |
0.0000 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
2024-02-16 |
30.2114 |
0.0005 LKY |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
2024-02-15 |
30.8643 |
0.2265 LKY |
30.8643 |
27.3392 |
34.3894 |
30.5142 |
2024-02-14 |
27.3392 |
0.0000 LKY |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
2024-02-13 |
26.9381 |
2.2529 LKY |
26.9381 |
26.5371 |
27.3392 |
27.3392 |
2024-02-12 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
2024-02-11 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
2024-02-10 |
26.8031 |
0.0000 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
2024-02-09 |
26.8031 |
0.0079 LKY |
26.8031 |
26.8031 |
26.8031 |
26.8031 |