Identifier on Yobit: lky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-20 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-19 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-18 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-17 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-16 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-15 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-14 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-13 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-12 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-11 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-10 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-09 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-07 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-06 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-05 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-04 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-03 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-02 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-02-01 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-31 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-30 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-29 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-28 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-27 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-26 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-25 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-24 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-23 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-22 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-21 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-20 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-19 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-18 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-17 |
21.5649 |
0.0000 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-16 |
21.5649 |
0.0093 LKY |
21.5649 |
21.5649 |
21.5649 |
21.5649 |
| 2026-01-15 |
25.9607 |
0.0000 LKY |
25.9607 |
25.9607 |
25.9607 |
25.9607 |
| 2026-01-14 |
25.9607 |
0.0000 LKY |
25.9607 |
25.9607 |
25.9607 |
25.9607 |
| 2026-01-13 |
25.9607 |
0.0000 LKY |
25.9607 |
25.9607 |
25.9607 |
25.9607 |
| 2026-01-12 |
25.9607 |
0.0000 LKY |
25.9607 |
25.9607 |
25.9607 |
25.9607 |
| 2026-01-11 |
25.9607 |
0.0000 LKY |
25.9607 |
25.9607 |
25.9607 |
25.9607 |
| 2026-01-10 |
25.9607 |
0.0000 LKY |
25.9607 |
25.9607 |
25.9607 |
25.9607 |
| 2026-01-09 |
25.9607 |
0.0000 LKY |
25.9607 |
25.9607 |
25.9607 |
25.9607 |
| 2026-01-08 |
25.9607 |
0.0000 LKY |
25.9607 |
25.9607 |
25.9607 |
25.9607 |
| 2026-01-07 |
25.9607 |
0.0000 LKY |
25.9607 |
25.9607 |
25.9607 |
25.9607 |
| 2026-01-06 |
25.9607 |
0.0000 LKY |
25.9607 |
25.9607 |
25.9607 |
25.9607 |
| 2026-01-05 |
25.9607 |
0.0000 LKY |
25.9607 |
25.9607 |
25.9607 |
25.9607 |
| 2026-01-04 |
25.9607 |
0.0000 LKY |
25.9607 |
25.9607 |
25.9607 |
25.9607 |
| 2026-01-03 |
25.9607 |
0.0000 LKY |
25.9607 |
25.9607 |
25.9607 |
25.9607 |
| 2026-01-02 |
25.9607 |
0.0000 LKY |
25.9607 |
25.9607 |
25.9607 |
25.9607 |