Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-05 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-04 |
0.0013 |
716.3419 LKC |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2019-06-03 |
0.0016 |
2,745.7339 LKC |
0.0016 |
0.0011 |
0.0021 |
0.0011 |
| 2019-06-02 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-01 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-31 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-30 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-29 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-28 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-27 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-26 |
0.0020 |
37,674.7406 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-24 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-23 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-22 |
0.0020 |
10,702.8291 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-21 |
0.0020 |
156.2500 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-20 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-19 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-18 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-17 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-16 |
0.0020 |
1,073.9600 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-15 |
0.0021 |
32,185.2566 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-14 |
0.0021 |
37,703.2202 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-13 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-12 |
0.0021 |
25,532.5587 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-11 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-10 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-09 |
0.0021 |
1,711.9802 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-08 |
0.0021 |
4,578.0783 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-07 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-06 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-05 |
0.0021 |
60.7800 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-04 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-03 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-02 |
0.0021 |
3,000.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-05-01 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-30 |
0.0021 |
1,102.5000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-29 |
0.0021 |
100,115.7052 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-28 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-27 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-26 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-25 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-24 |
0.0021 |
29,721.4954 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-23 |
0.0021 |
174,110.2342 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-22 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-21 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-20 |
0.0021 |
35,985.3397 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-19 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-18 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-17 |
0.0021 |
0.0000 LKC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |