Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-03 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-02 |
0.0011 |
1,406.1494 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-01 |
0.0011 |
1,406.1494 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-30 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-29 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-28 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-27 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-26 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-25 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-24 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-23 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-22 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-21 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-20 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-19 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-18 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-17 |
0.0020 |
55.0575 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-16 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-15 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-14 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-13 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-12 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-11 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-10 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-09 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-08 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-07 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-06 |
0.0016 |
33,575.0906 LKC |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2019-09-05 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-04 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-03 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-02 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-01 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-31 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-30 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-29 |
0.0015 |
3,061.3554 LKC |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2019-08-28 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-27 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-15 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-14 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-13 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-12 |
0.0011 |
2,000.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-11 |
0.0011 |
2,846.0149 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-10 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-09 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-08 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-07 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-06 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-05 |
0.0011 |
0.0000 LKC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |