Identifier on Yobit: lizi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-08-14 |
0.0365 WAVES |
2.9854 |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0360 WAVES |
| 2023-08-13 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-08-12 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-08-11 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-08-10 |
0.0370 WAVES |
0.0653 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-08-09 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-08 |
0.0385 WAVES |
15.8557 |
0.0385 WAVES |
0.0370 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-08-07 |
0.0390 WAVES |
9.9765 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-08-06 |
0.0405 WAVES |
5.9507 |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2023-08-05 |
0.0410 WAVES |
3.8895 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-08-04 |
0.0430 WAVES |
0.2667 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-08-03 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-08-02 |
0.0430 WAVES |
0.3284 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-08-01 |
0.0430 WAVES |
0.3284 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-07-31 |
0.0430 WAVES |
0.3094 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-07-30 |
0.0430 WAVES |
2.5780 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-07-29 |
0.0430 WAVES |
0.8640 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-07-28 |
0.0430 WAVES |
3.0547 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-07-27 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-07-26 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-07-25 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-07-24 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-07-23 |
0.0410 WAVES |
0.0260 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-07-22 |
0.0410 WAVES |
0.0179 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-07-21 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-07-20 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-07-19 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-07-18 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-07-17 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-07-16 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-07-15 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-07-14 |
0.0440 WAVES |
0.0000 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-07-13 |
0.0420 WAVES |
5.4799 |
0.0420 WAVES |
0.0400 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-07-12 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-07-11 |
0.0390 WAVES |
3.6165 |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0380 WAVES |
| 2023-07-10 |
0.0390 WAVES |
21.8315 |
0.0390 WAVES |
0.0360 WAVES |
0.0420 WAVES |
0.0360 WAVES |
| 2023-07-09 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-07-08 |
0.0410 WAVES |
34.6240 |
0.0410 WAVES |
0.0370 WAVES |
0.0450 WAVES |
0.0370 WAVES |
| 2023-07-07 |
0.0385 WAVES |
0.8743 |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-07-06 |
0.0370 WAVES |
11.9230 |
0.0370 WAVES |
0.0360 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-07-05 |
0.0410 WAVES |
0.0297 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-07-04 |
0.0395 WAVES |
1.1268 |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2023-07-03 |
0.0420 WAVES |
13.1212 |
0.0420 WAVES |
0.0390 WAVES |
0.0450 WAVES |
0.0400 WAVES |
| 2023-07-02 |
0.0395 WAVES |
3.7522 |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2023-07-01 |
0.0420 WAVES |
35.5280 |
0.0420 WAVES |
0.0205 WAVES |
0.0635 WAVES |
0.0380 WAVES |
| 2023-06-30 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-06-29 |
0.0640 WAVES |
0.0380 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-06-28 |
0.0635 WAVES |
0.0000 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-06-27 |
0.0635 WAVES |
0.0000 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |